| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-jan-2026
|
55.81
|
55.81
|
54.45
|
54.94
|
314
|
32
|
17.25
|
115.83
|
83878.17
|
|
09-jan-2026
|
44.03
|
54.84
|
44.03
|
54.45
|
400
|
8
|
18.74
|
114.80
|
83576.24
|
|
08-jan-2026
|
48.50
|
48.50
|
48.50
|
48.50
|
1
|
1
|
0.05
|
102.25
|
84180.96
|
|
06-jan-2026
|
47.45
|
48.15
|
47.45
|
48.15
|
110
|
4
|
5.29
|
101.51
|
85063.34
|
|
31-dec-2025
|
58.60
|
58.60
|
52.08
|
53.00
|
9
|
4
|
0.48
|
111.74
|
85220.60
|
|
29-dec-2025
|
61.99
|
61.99
|
58.50
|
58.50
|
2
|
2
|
0.12
|
123.33
|
84695.54
|
|
26-dec-2025
|
55.00
|
55.99
|
54.00
|
54.00
|
1416
|
5
|
77.88
|
113.85
|
85041.45
|
|
23-dec-2025
|
55.02
|
56.00
|
46.20
|
56.00
|
974
|
26
|
48.87
|
118.06
|
85524.84
|
|
22-dec-2025
|
57.00
|
57.00
|
56.72
|
56.72
|
28
|
3
|
1.59
|
119.58
|
85567.48
|
|
19-dec-2025
|
55.00
|
59.00
|
55.00
|
57.84
|
845
|
55
|
47.45
|
121.94
|
84929.36
|
|
|
|