| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-mar-2026
|
917.00
|
938.25
|
856.55
|
865.80
|
65302
|
3261
|
58325.33
|
10136.71
|
76704.13
|
|
17-mar-2026
|
870.00
|
901.10
|
860.15
|
891.85
|
20092
|
1607
|
17781.57
|
10441.71
|
76070.84
|
|
16-mar-2026
|
894.20
|
898.80
|
852.60
|
861.65
|
9512
|
731
|
8299.28
|
10088.13
|
75502.85
|
|
13-mar-2026
|
898.40
|
909.50
|
875.00
|
895.05
|
24313
|
1676
|
21682.21
|
10479.17
|
74563.92
|
|
12-mar-2026
|
845.80
|
913.00
|
845.80
|
901.85
|
30683
|
1503
|
27135.56
|
10558.78
|
76034.42
|
|
11-mar-2026
|
898.05
|
908.75
|
858.50
|
863.05
|
19424
|
1040
|
17214.27
|
10104.52
|
76863.71
|
|
10-mar-2026
|
870.00
|
904.00
|
863.30
|
889.35
|
37307
|
1845
|
32794.20
|
10412.44
|
78205.98
|
|
09-mar-2026
|
858.95
|
878.00
|
842.20
|
856.25
|
63720
|
3577
|
54833.73
|
10024.90
|
77566.16
|
|
06-mar-2026
|
821.05
|
892.10
|
821.05
|
885.55
|
83816
|
4765
|
71823.43
|
10367.95
|
78918.90
|
|
05-mar-2026
|
852.95
|
898.50
|
822.00
|
828.60
|
96622
|
3895
|
82601.44
|
9701.18
|
80015.90
|
|
|
|