Exchange |
Group |
|
|
|
|
 |
|
29-aug-2025
|
16.44
|
16.60
|
16.30
|
16.39
|
5018
|
36
|
82.40
|
40.97
|
79809.65
|
28-aug-2025
|
16.40
|
17.00
|
16.00
|
16.35
|
6228
|
94
|
102.29
|
40.87
|
80080.57
|
26-aug-2025
|
16.81
|
16.89
|
16.50
|
16.71
|
4150
|
231
|
68.99
|
41.77
|
80786.54
|
25-aug-2025
|
16.90
|
17.41
|
16.37
|
16.81
|
14937
|
124
|
252.52
|
42.02
|
81635.91
|
22-aug-2025
|
17.22
|
17.39
|
17.00
|
17.11
|
5454
|
77
|
93.41
|
42.77
|
81306.85
|
21-aug-2025
|
17.45
|
17.49
|
17.15
|
17.32
|
15480
|
54
|
267.83
|
43.29
|
82000.71
|
20-aug-2025
|
17.39
|
17.51
|
17.29
|
17.37
|
61646
|
217
|
1071.39
|
43.42
|
81857.84
|
19-aug-2025
|
17.70
|
17.70
|
17.33
|
17.47
|
7625
|
113
|
132.72
|
43.67
|
81644.39
|
18-aug-2025
|
17.41
|
17.74
|
17.36
|
17.68
|
13615
|
82
|
237.95
|
44.19
|
81273.75
|
14-aug-2025
|
17.35
|
17.60
|
17.35
|
17.39
|
1239
|
60
|
21.65
|
43.47
|
80597.66
|
|
|
|