|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Mittal Life Style Ltd | Industry : Trading | BSE Code: | 535062 |  | NSE Symbol: | MITTAL |  | P/E : | 51.33 | ISIN Demat: | INE997Y01027 |  | Div & Yield %: | 0 |  | EPS : | 0.03 | Book Value: | 1.29897 |  | Market Cap (Rs.Cr): | 68.36 |  | Face Value : | 1 | |
|
May-25 |
1.74 |
1.54 |
1.62 |
314.38 |
263.19 |
287.65 |
71.91 |
Apr-25 |
1.98 |
1.51 |
1.68 |
382.48 |
245.37 |
298.30 |
74.58 |
Mar-25 |
2.13 |
1.58 |
1.63 |
391.06 |
271.94 |
289.42 |
72.36 |
Feb-25 |
2.50 |
1.91 |
2.08 |
464.33 |
289.18 |
369.33 |
92.33 |
Jan-25 |
2.50 |
1.97 |
2.19 |
466.28 |
344.55 |
388.86 |
97.21 |
Share Prices Of
2024
|
Dec-24 |
2.65 |
1.97 |
2.43 |
511.03 |
344.55 |
431.47 |
107.87 |
Nov-24 |
2.31 |
1.71 |
1.99 |
417.39 |
291.69 |
353.35 |
88.34 |
Sep-24 |
2.39 |
1.97 |
2.33 |
290.20 |
228.56 |
275.81 |
68.95 |
Aug-24 |
2.20 |
1.98 |
2.08 |
274.13 |
230.88 |
246.22 |
61.55 |
Jul-24 |
2.35 |
1.71 |
2.13 |
293.15 |
176.60 |
252.14 |
63.03 |
Jun-24 |
2.55 |
1.85 |
2.12 |
327.54 |
202.57 |
250.95 |
62.74 |
May-24 |
2.00 |
1.45 |
1.80 |
255.94 |
165.92 |
213.07 |
53.27 |
Apr-24 |
1.85 |
1.50 |
1.65 |
218.99 |
166.46 |
195.32 |
48.83 |
Mar-24 |
2.55 |
1.55 |
1.55 |
320.72 |
183.48 |
183.48 |
45.87 |
Feb-24 |
3.25 |
2.20 |
2.25 |
379.58 |
235.77 |
246.61 |
66.59 |
Jan-24 |
2.40 |
2.05 |
2.30 |
268.65 |
219.34 |
252.09 |
68.06 |
Share Prices Of
2023
|
Dec-23 |
2.10 |
1.65 |
2.05 |
241.68 |
165.78 |
224.69 |
60.67 |
Nov-23 |
1.85 |
1.55 |
1.70 |
208.40 |
159.59 |
186.33 |
50.31 |
Oct-23 |
1.85 |
1.56 |
1.84 |
0.00 |
0.00 |
0.00 |
544.52 |
Sep-23 |
1.80 |
1.60 |
1.68 |
0.00 |
0.00 |
0.00 |
497.17 |
Aug-23 |
1.70 |
1.43 |
1.66 |
0.00 |
0.00 |
0.00 |
491.25 |
Jul-23 |
1.56 |
1.32 |
1.52 |
0.00 |
0.00 |
0.00 |
449.82 |
Jun-23 |
1.47 |
1.26 |
1.44 |
0.00 |
0.00 |
0.00 |
424.67 |
May-23 |
1.47 |
1.17 |
1.37 |
0.00 |
0.00 |
0.00 |
405.43 |
Apr-23 |
1.28 |
0.92 |
1.21 |
0.00 |
0.00 |
0.00 |
358.08 |
Mar-23 |
1.19 |
0.69 |
0.97 |
0.00 |
0.00 |
0.00 |
285.58 |
Feb-23 |
1.28 |
0.99 |
1.13 |
0.00 |
0.00 |
0.00 |
168.01 |
Jan-23 |
1.40 |
1.12 |
1.23 |
0.00 |
0.00 |
0.00 |
182.95 |
Share Prices Of
2022
|
Dec-22 |
1.44 |
1.08 |
1.14 |
0.00 |
0.00 |
0.00 |
169.51 |
Nov-22 |
1.23 |
1.10 |
1.12 |
0.00 |
0.00 |
0.00 |
167.27 |
Oct-22 |
1.31 |
1.12 |
1.16 |
0.00 |
0.00 |
0.00 |
173.24 |
Sep-22 |
1.28 |
1.08 |
1.13 |
0.00 |
0.00 |
0.00 |
168.01 |
Aug-22 |
1.37 |
1.17 |
1.20 |
0.00 |
0.00 |
0.00 |
179.21 |
Jul-22 |
1.74 |
1.04 |
1.32 |
0.00 |
0.00 |
0.00 |
196.39 |
Jun-22 |
1.34 |
0.91 |
1.06 |
0.00 |
0.00 |
0.00 |
158.31 |
May-22 |
1.36 |
1.05 |
1.10 |
0.00 |
0.00 |
0.00 |
164.28 |
Apr-22 |
1.69 |
1.26 |
1.32 |
0.00 |
0.00 |
0.00 |
196.39 |
Mar-22 |
1.82 |
1.31 |
1.43 |
0.00 |
0.00 |
0.00 |
212.82 |
Feb-22 |
2.01 |
1.34 |
1.37 |
0.00 |
0.00 |
0.00 |
204.60 |
Jan-22 |
3.16 |
1.83 |
2.02 |
0.00 |
0.00 |
0.00 |
260.43 |
|
|
 |
|