|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Vineet Laboratories Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | | BSE Code: | 543298 |  | NSE Symbol: | VINEETLAB |  | P/E : | 0 | | ISIN Demat: | INE505Y01010 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 23.0043581 |  | Market Cap (Rs.Cr): | 75.38 |  | Face Value : | 10 | |
|
| Nov-25 |
41.09 |
33.29 |
35.56 |
0.00 |
0.00 |
0.00 |
39.01 |
| Oct-25 |
43.56 |
32.59 |
39.15 |
0.00 |
0.00 |
0.00 |
42.95 |
| Sep-25 |
35.92 |
27.99 |
33.50 |
0.00 |
0.00 |
0.00 |
36.76 |
| Aug-25 |
30.75 |
27.44 |
28.19 |
0.00 |
0.00 |
0.00 |
30.93 |
| Jul-25 |
29.75 |
24.41 |
27.16 |
0.00 |
0.00 |
0.00 |
29.80 |
| Jun-25 |
27.07 |
23.82 |
27.07 |
0.00 |
0.00 |
0.00 |
29.70 |
| May-25 |
29.80 |
21.30 |
26.44 |
0.00 |
0.00 |
0.00 |
29.00 |
| Apr-25 |
32.77 |
26.49 |
28.55 |
0.00 |
0.00 |
0.00 |
31.33 |
| Mar-25 |
36.13 |
25.21 |
25.58 |
0.00 |
0.00 |
0.00 |
28.06 |
| Feb-25 |
45.50 |
30.67 |
31.14 |
68.60 |
41.95 |
43.25 |
34.17 |
| Jan-25 |
54.11 |
39.50 |
43.64 |
83.45 |
49.69 |
60.60 |
47.87 |
| Share Prices Of
2024
|
| Dec-24 |
55.33 |
42.01 |
49.83 |
83.56 |
49.57 |
69.20 |
54.67 |
| Nov-24 |
51.85 |
39.70 |
44.83 |
76.46 |
51.89 |
62.26 |
49.18 |
| Oct-24 |
52.35 |
42.85 |
48.19 |
74.51 |
55.28 |
66.93 |
52.87 |
| Sep-24 |
54.61 |
47.90 |
48.57 |
84.28 |
65.60 |
67.45 |
53.29 |
| Aug-24 |
58.78 |
48.19 |
49.72 |
85.16 |
65.30 |
69.05 |
54.55 |
| Jul-24 |
65.95 |
45.24 |
59.65 |
101.25 |
61.31 |
82.84 |
65.45 |
| Jun-24 |
58.82 |
43.69 |
48.95 |
92.21 |
54.61 |
67.98 |
53.70 |
| May-24 |
53.99 |
42.04 |
46.32 |
85.95 |
56.44 |
64.33 |
50.82 |
| Apr-24 |
49.32 |
41.42 |
47.80 |
69.15 |
55.32 |
66.39 |
52.45 |
| Mar-24 |
49.39 |
39.48 |
41.43 |
73.44 |
52.24 |
57.53 |
45.45 |
| Feb-24 |
63.68 |
44.53 |
45.03 |
57.09 |
38.66 |
39.52 |
49.40 |
| Jan-24 |
71.42 |
58.83 |
63.61 |
68.32 |
51.46 |
55.83 |
69.79 |
| Share Prices Of
2023
|
| Dec-23 |
74.74 |
53.95 |
68.42 |
71.67 |
46.72 |
60.05 |
75.06 |
| Nov-23 |
64.62 |
43.40 |
56.65 |
61.70 |
37.61 |
49.72 |
62.15 |
| Oct-23 |
47.90 |
40.72 |
44.39 |
43.56 |
35.20 |
38.96 |
48.70 |
| Sep-23 |
47.53 |
41.17 |
42.57 |
43.27 |
34.07 |
37.36 |
46.70 |
| Aug-23 |
53.61 |
38.74 |
43.33 |
49.38 |
30.29 |
38.03 |
47.54 |
| Jul-23 |
48.73 |
41.89 |
43.16 |
46.04 |
35.68 |
37.88 |
47.35 |
| Jun-23 |
45.38 |
40.07 |
43.81 |
42.13 |
34.23 |
38.45 |
48.07 |
| May-23 |
47.85 |
38.36 |
41.09 |
49.83 |
32.76 |
36.06 |
45.08 |
| Apr-23 |
44.52 |
34.92 |
39.46 |
44.08 |
29.64 |
34.63 |
43.29 |
| Mar-23 |
44.01 |
32.10 |
34.50 |
39.02 |
25.56 |
30.28 |
37.85 |
| Feb-23 |
54.11 |
40.04 |
44.16 |
10.19 |
6.16 |
7.30 |
48.45 |
| Jan-23 |
53.78 |
45.71 |
48.36 |
9.40 |
7.12 |
7.99 |
53.06 |
| Share Prices Of
2022
|
| Dec-22 |
60.33 |
44.83 |
53.02 |
11.34 |
7.32 |
8.76 |
58.17 |
| Nov-22 |
62.68 |
47.35 |
48.19 |
11.06 |
7.69 |
7.96 |
52.87 |
| Oct-22 |
61.17 |
42.10 |
52.01 |
10.98 |
5.63 |
8.59 |
57.07 |
| Sep-22 |
55.50 |
46.85 |
50.88 |
9.47 |
7.46 |
8.41 |
55.82 |
| Aug-22 |
54.62 |
46.09 |
47.81 |
9.19 |
7.49 |
7.90 |
52.46 |
| Jul-22 |
57.81 |
47.90 |
56.47 |
9.95 |
7.63 |
9.33 |
61.95 |
| Jun-22 |
62.68 |
45.38 |
48.95 |
11.43 |
7.34 |
8.09 |
53.70 |
| May-22 |
54.28 |
40.50 |
54.28 |
8.97 |
5.96 |
8.97 |
59.55 |
| Apr-22 |
68.78 |
40.71 |
51.22 |
12.27 |
5.73 |
8.46 |
56.19 |
| Mar-22 |
54.16 |
39.79 |
39.83 |
10.21 |
6.57 |
6.58 |
43.70 |
| Feb-22 |
67.64 |
43.69 |
49.83 |
48.29 |
26.15 |
30.71 |
54.67 |
| Jan-22 |
71.42 |
58.40 |
60.50 |
46.11 |
35.76 |
37.29 |
66.38 |
|
|
 |
|