| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-dec-2025
|
39.58
|
39.72
|
38.80
|
39.25
|
3364
|
56
|
131.46
|
75.38
|
85408.70
|
|
23-dec-2025
|
39.71
|
41.08
|
37.81
|
39.46
|
19142
|
348
|
756.26
|
75.79
|
85524.84
|
|
22-dec-2025
|
35.38
|
36.61
|
35.15
|
36.38
|
11512
|
211
|
490.44
|
39.92
|
85567.48
|
|
19-dec-2025
|
39.33
|
39.33
|
34.51
|
35.38
|
3323
|
469
|
138.95
|
38.81
|
84929.36
|
|
18-dec-2025
|
37.72
|
37.73
|
34.95
|
35.91
|
4395
|
95
|
188.28
|
39.40
|
84481.81
|
|
17-dec-2025
|
35.72
|
36.46
|
35.61
|
35.70
|
1027
|
195
|
44.11
|
39.17
|
84559.65
|
|
16-dec-2025
|
35.54
|
37.00
|
35.15
|
36.35
|
3760
|
28
|
162.09
|
39.88
|
84679.86
|
|
15-dec-2025
|
36.55
|
36.97
|
36.20
|
36.20
|
3242
|
162
|
141.41
|
39.72
|
85213.36
|
|
12-dec-2025
|
35.98
|
36.33
|
35.67
|
36.33
|
1315
|
26
|
56.31
|
39.85
|
85267.66
|
|
11-dec-2025
|
36.11
|
36.49
|
35.85
|
36.24
|
2728
|
51
|
117.76
|
39.76
|
84818.13
|
|
|
|