|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Shradha Infraprojects Ltd | Industry : Construction | BSE Code: | 535035 |  | NSE Symbol: | SHRADHA |  | P/E : | 40.32 | ISIN Demat: | INE715Y01031 |  | Div & Yield %: | 1 |  | EPS : | 1.24 | Book Value: | 24.3709717 |  | Market Cap (Rs.Cr): | 404.99 |  | Face Value : | 2 | |
|
Aug-25 |
69.50 |
57.55 |
60.00 |
38.14 |
27.85 |
31.28 |
303.74 |
Jul-25 |
81.20 |
60.10 |
60.82 |
45.76 |
30.96 |
31.71 |
307.89 |
Jun-25 |
83.50 |
57.22 |
74.11 |
46.21 |
29.12 |
38.64 |
375.17 |
May-25 |
73.13 |
57.00 |
58.68 |
39.21 |
28.74 |
30.59 |
297.06 |
Apr-25 |
69.65 |
53.66 |
69.65 |
36.31 |
27.98 |
36.31 |
352.59 |
Mar-25 |
66.13 |
53.20 |
62.00 |
34.68 |
26.57 |
32.32 |
313.87 |
Feb-25 |
81.98 |
54.30 |
60.79 |
78.21 |
44.03 |
54.47 |
307.74 |
Jan-25 |
93.13 |
74.83 |
76.32 |
83.44 |
65.74 |
68.38 |
386.36 |
Share Prices Of
2024
|
Dec-24 |
103.21 |
78.97 |
98.04 |
186.33 |
72.48 |
87.84 |
496.31 |
Nov-24 |
82.30 |
62.00 |
81.42 |
184.46 |
131.11 |
182.38 |
1,030.44 |
Oct-24 |
70.26 |
57.24 |
64.26 |
158.94 |
116.56 |
143.95 |
813.32 |
Sep-24 |
64.07 |
50.26 |
56.88 |
149.38 |
107.27 |
127.41 |
719.87 |
Aug-24 |
60.80 |
50.52 |
52.91 |
147.27 |
110.67 |
118.52 |
669.65 |
Jul-24 |
69.00 |
50.20 |
54.33 |
160.58 |
108.09 |
121.70 |
687.62 |
Jun-24 |
64.11 |
29.64 |
54.07 |
155.28 |
60.55 |
121.12 |
684.33 |
May-24 |
38.08 |
30.04 |
35.42 |
92.86 |
66.06 |
79.34 |
448.27 |
Apr-24 |
35.20 |
25.20 |
33.22 |
86.41 |
53.16 |
74.41 |
420.43 |
Mar-24 |
30.00 |
22.40 |
26.28 |
74.94 |
43.90 |
58.87 |
332.60 |
Feb-24 |
28.16 |
25.20 |
26.54 |
118.83 |
100.13 |
109.05 |
335.89 |
Jan-24 |
30.80 |
26.50 |
27.22 |
137.45 |
107.91 |
111.85 |
344.49 |
Share Prices Of
2023
|
Dec-23 |
32.72 |
24.76 |
27.12 |
140.82 |
93.79 |
111.44 |
343.23 |
Nov-23 |
28.80 |
18.52 |
26.96 |
126.42 |
73.87 |
110.78 |
341.20 |
Oct-23 |
22.60 |
16.98 |
18.98 |
103.49 |
67.01 |
77.99 |
240.21 |
Sep-23 |
20.72 |
16.42 |
18.40 |
88.56 |
66.10 |
75.61 |
232.87 |
Aug-23 |
19.20 |
16.60 |
16.76 |
84.43 |
67.48 |
68.87 |
212.11 |
Jul-23 |
20.82 |
17.36 |
17.82 |
89.06 |
68.34 |
73.22 |
225.53 |
Jun-23 |
24.80 |
17.08 |
19.84 |
111.23 |
69.61 |
81.52 |
251.09 |
May-23 |
19.60 |
16.80 |
17.08 |
85.23 |
67.90 |
70.18 |
216.16 |
Apr-23 |
21.04 |
14.64 |
18.80 |
91.22 |
57.34 |
77.25 |
237.93 |
Mar-23 |
21.00 |
13.96 |
14.64 |
92.45 |
57.36 |
60.16 |
185.28 |
Feb-23 |
22.56 |
16.22 |
18.38 |
376.36 |
234.60 |
280.26 |
232.61 |
Jan-23 |
24.94 |
12.44 |
21.34 |
638.89 |
325.39 |
325.39 |
270.08 |
Share Prices Of
2022
|
Dec-22 |
14.19 |
11.79 |
12.92 |
461.00 |
345.77 |
394.01 |
327.03 |
Nov-22 |
15.72 |
12.01 |
13.46 |
507.14 |
338.89 |
410.48 |
340.70 |
Oct-22 |
17.35 |
11.10 |
14.98 |
557.04 |
318.70 |
456.83 |
379.17 |
Sep-22 |
13.56 |
8.41 |
11.40 |
476.42 |
200.09 |
347.66 |
288.55 |
Aug-22 |
9.98 |
8.33 |
9.08 |
314.76 |
235.64 |
276.90 |
229.83 |
Jul-22 |
9.99 |
9.09 |
9.36 |
318.69 |
265.81 |
285.44 |
236.92 |
Jun-22 |
10.00 |
7.66 |
9.52 |
309.92 |
211.26 |
290.32 |
240.97 |
May-22 |
11.35 |
8.60 |
9.29 |
377.02 |
261.05 |
283.31 |
235.15 |
Apr-22 |
11.06 |
9.44 |
9.57 |
344.45 |
283.97 |
291.85 |
242.23 |
Mar-22 |
12.00 |
10.40 |
10.44 |
385.21 |
315.94 |
318.38 |
264.25 |
Feb-22 |
14.00 |
9.62 |
10.50 |
277.44 |
181.91 |
202.88 |
265.77 |
Jan-22 |
16.00 |
10.49 |
12.69 |
391.02 |
197.60 |
245.20 |
321.21 |
|
|
 |
|