|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Silver Touch Technologies Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 543525 |  | NSE Symbol: | SILVERTUC |  | P/E : | 52.52 | | ISIN Demat: | INE625X01018 |  | Div & Yield %: | 0.04 |  | EPS : | 26.08 | | Book Value: | 112.6474253 |  | Market Cap (Rs.Cr): | 1736.85 |  | Face Value : | 10 | |
|
| Feb-26 |
1,514.70 |
1,208.00 |
1,410.15 |
92.45 |
65.60 |
80.59 |
1,788.21 |
| Jan-26 |
1,695.50 |
1,054.25 |
1,385.60 |
98.16 |
57.59 |
79.18 |
1,757.08 |
| Share Prices Of
2025
|
| Dec-25 |
1,115.60 |
706.30 |
1,094.50 |
64.98 |
38.29 |
62.55 |
1,387.94 |
| Nov-25 |
864.60 |
729.60 |
782.10 |
51.48 |
38.62 |
44.69 |
991.78 |
| Oct-25 |
776.60 |
675.55 |
770.25 |
45.04 |
37.42 |
44.02 |
976.75 |
| Sep-25 |
763.00 |
662.50 |
712.45 |
44.70 |
36.91 |
40.71 |
903.46 |
| Aug-25 |
800.00 |
675.25 |
685.45 |
50.77 |
38.01 |
39.17 |
869.22 |
| Jul-25 |
849.85 |
695.00 |
781.65 |
53.31 |
37.60 |
44.67 |
991.21 |
| Jun-25 |
850.00 |
690.25 |
768.65 |
52.31 |
38.59 |
43.93 |
974.73 |
| May-25 |
879.85 |
682.05 |
777.80 |
55.11 |
38.41 |
44.45 |
986.33 |
| Apr-25 |
828.25 |
621.00 |
793.70 |
47.89 |
33.64 |
45.36 |
1,006.49 |
| Mar-25 |
717.30 |
621.00 |
632.30 |
46.68 |
34.99 |
36.13 |
801.82 |
| Feb-25 |
748.80 |
625.20 |
646.10 |
66.92 |
49.18 |
52.66 |
819.32 |
| Jan-25 |
733.80 |
644.35 |
648.90 |
60.87 |
52.23 |
52.88 |
822.87 |
| Share Prices Of
2024
|
| Dec-24 |
749.95 |
658.65 |
700.75 |
66.15 |
52.75 |
57.11 |
888.62 |
| Nov-24 |
760.75 |
670.00 |
710.80 |
62.95 |
51.53 |
57.93 |
901.37 |
| Oct-24 |
811.00 |
690.00 |
717.70 |
74.75 |
53.18 |
58.49 |
910.12 |
| Sep-24 |
761.50 |
724.55 |
744.50 |
63.31 |
58.36 |
60.67 |
944.10 |
| Aug-24 |
799.95 |
735.00 |
758.60 |
68.81 |
58.09 |
61.82 |
961.98 |
| Jul-24 |
869.95 |
713.10 |
775.85 |
83.31 |
56.52 |
63.23 |
983.86 |
| Jun-24 |
869.95 |
707.05 |
727.60 |
79.24 |
55.49 |
59.30 |
922.67 |
| May-24 |
854.25 |
685.95 |
779.05 |
74.89 |
51.20 |
63.49 |
987.91 |
| Apr-24 |
798.95 |
642.10 |
682.90 |
76.21 |
51.53 |
55.65 |
865.99 |
| Mar-24 |
788.00 |
621.95 |
643.75 |
71.17 |
50.10 |
52.46 |
816.34 |
| Feb-24 |
774.90 |
663.20 |
708.15 |
108.50 |
88.48 |
98.14 |
898.01 |
| Jan-24 |
725.00 |
659.45 |
693.65 |
104.81 |
90.13 |
96.13 |
879.62 |
| Share Prices Of
2023
|
| Dec-23 |
725.00 |
612.00 |
687.50 |
106.50 |
76.99 |
95.28 |
871.82 |
| Nov-23 |
692.45 |
548.05 |
672.75 |
98.78 |
74.87 |
93.24 |
853.11 |
| Oct-23 |
700.00 |
530.00 |
547.70 |
106.28 |
72.35 |
75.91 |
694.54 |
| Sep-23 |
645.10 |
438.15 |
620.30 |
95.06 |
58.33 |
85.97 |
786.60 |
| Aug-23 |
471.00 |
355.00 |
442.10 |
76.88 |
43.68 |
61.27 |
560.63 |
| Jul-23 |
424.00 |
367.90 |
391.40 |
66.09 |
49.18 |
54.24 |
496.33 |
| Jun-23 |
406.50 |
355.35 |
401.75 |
57.89 |
49.07 |
55.68 |
509.46 |
| May-23 |
368.45 |
335.75 |
354.75 |
52.47 |
45.73 |
49.16 |
449.86 |
| Apr-23 |
388.00 |
332.00 |
341.75 |
57.64 |
45.58 |
47.36 |
433.37 |
| Mar-23 |
375.00 |
328.00 |
365.85 |
55.37 |
44.38 |
50.70 |
463.93 |
| Feb-23 |
363.95 |
311.05 |
330.10 |
81.68 |
56.96 |
67.19 |
418.60 |
| Jan-23 |
365.00 |
326.30 |
326.30 |
76.58 |
66.42 |
66.42 |
413.78 |
|
|
 |
|