| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-mar-2026
|
1365.95
|
1365.95
|
1306.00
|
1312.25
|
7965
|
644
|
10544.68
|
1664.06
|
79116.19
|
|
02-mar-2026
|
1375.05
|
1439.50
|
1342.80
|
1369.65
|
9491
|
848
|
13284.99
|
1736.85
|
80238.85
|
|
27-feb-2026
|
1464.95
|
1470.00
|
1406.60
|
1410.15
|
7640
|
438
|
11019.95
|
1788.21
|
81287.19
|
|
26-feb-2026
|
1444.80
|
1452.30
|
1414.65
|
1447.15
|
6390
|
360
|
9168.61
|
1835.13
|
82248.61
|
|
25-feb-2026
|
1428.25
|
1484.90
|
1412.30
|
1433.15
|
12783
|
731
|
18560.87
|
1817.38
|
82276.07
|
|
24-feb-2026
|
1485.00
|
1489.20
|
1402.25
|
1428.25
|
7823
|
498
|
11128.03
|
1811.16
|
82225.92
|
|
23-feb-2026
|
1400.05
|
1460.00
|
1400.05
|
1454.20
|
11108
|
754
|
15861.97
|
1844.07
|
83294.66
|
|
20-feb-2026
|
1403.65
|
1403.65
|
1335.45
|
1391.85
|
8331
|
532
|
11356.85
|
1765.00
|
82814.71
|
|
19-feb-2026
|
1303.00
|
1347.20
|
1290.00
|
1340.50
|
6729
|
379
|
8918.53
|
1699.89
|
82498.14
|
|
18-feb-2026
|
1319.90
|
1319.90
|
1270.00
|
1283.05
|
6536
|
313
|
8360.50
|
1627.04
|
83734.25
|
|
|
|