|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Innovana Thinklabs Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 544302 |  | NSE Symbol: | INNOVANA |  | P/E : | 26.66 | | ISIN Demat: | INE403Y01018 |  | Div & Yield %: | 0 |  | EPS : | 15.23 | | Book Value: | 82.9633591 |  | Market Cap (Rs.Cr): | 838.8 |  | Face Value : | 10 | |
|
| Apr-26 |
440.10 |
326.20 |
406.00 |
33.32 |
21.43 |
28.36 |
838.80 |
| Mar-26 |
421.00 |
315.25 |
320.05 |
32.99 |
21.69 |
22.35 |
661.22 |
| Feb-26 |
460.00 |
338.50 |
400.00 |
33.77 |
23.12 |
27.94 |
826.40 |
| Jan-26 |
482.95 |
341.00 |
342.20 |
40.93 |
22.88 |
23.90 |
706.99 |
| Share Prices Of
2025
|
| Dec-25 |
479.00 |
382.75 |
412.95 |
36.03 |
24.20 |
28.84 |
853.15 |
| Nov-25 |
532.85 |
440.00 |
460.15 |
41.24 |
29.46 |
32.14 |
950.67 |
| Oct-25 |
525.95 |
470.10 |
497.00 |
37.00 |
32.62 |
34.71 |
1,026.80 |
| Sep-25 |
562.00 |
489.25 |
497.60 |
40.25 |
33.87 |
34.49 |
1,020.08 |
| Aug-25 |
589.00 |
458.00 |
507.15 |
48.76 |
27.81 |
35.15 |
1,039.66 |
| Jul-25 |
648.00 |
505.00 |
508.55 |
47.69 |
34.75 |
35.24 |
1,042.53 |
| Jun-25 |
610.00 |
350.00 |
562.65 |
45.83 |
23.77 |
38.99 |
1,153.43 |
| May-25 |
410.00 |
316.00 |
360.00 |
29.20 |
21.90 |
24.95 |
738.00 |
| Apr-25 |
355.00 |
291.55 |
326.50 |
25.73 |
18.78 |
22.63 |
669.33 |
| Mar-25 |
429.95 |
271.10 |
295.50 |
38.13 |
18.62 |
20.48 |
605.78 |
| Feb-25 |
490.00 |
321.05 |
361.50 |
39.18 |
18.13 |
24.47 |
741.08 |
| Jan-25 |
519.90 |
367.00 |
421.00 |
41.26 |
21.75 |
28.49 |
863.05 |
| Share Prices Of
2024
|
| Dec-24 |
519.50 |
402.00 |
425.40 |
39.15 |
24.94 |
28.79 |
872.07 |
| Nov-24 |
540.00 |
379.80 |
422.05 |
37.44 |
22.19 |
28.56 |
865.20 |
| Oct-24 |
486.40 |
400.00 |
450.00 |
33.91 |
24.50 |
30.46 |
922.50 |
| Sep-24 |
519.00 |
381.00 |
450.00 |
35.40 |
22.58 |
30.46 |
922.50 |
| Aug-24 |
550.00 |
460.10 |
510.00 |
37.98 |
30.21 |
34.52 |
1,045.50 |
| Jul-24 |
530.00 |
486.00 |
501.00 |
35.89 |
31.87 |
33.91 |
1,027.05 |
| Jun-24 |
578.95 |
462.55 |
516.00 |
43.21 |
27.28 |
34.92 |
1,057.80 |
| May-24 |
737.90 |
490.00 |
522.10 |
58.45 |
32.37 |
35.34 |
1,070.31 |
| Apr-24 |
560.00 |
495.00 |
525.00 |
38.24 |
32.64 |
35.53 |
1,076.25 |
| Mar-24 |
608.00 |
473.00 |
540.00 |
41.71 |
32.01 |
36.55 |
1,107.00 |
| Feb-24 |
647.00 |
551.00 |
592.45 |
84.77 |
63.70 |
73.34 |
1,214.52 |
| Jan-24 |
690.00 |
550.00 |
556.05 |
91.52 |
67.34 |
68.83 |
1,139.90 |
| Share Prices Of
2023
|
| Dec-23 |
628.00 |
520.50 |
560.05 |
84.83 |
64.37 |
69.33 |
1,148.10 |
| Nov-23 |
637.00 |
546.15 |
565.00 |
80.89 |
64.58 |
69.94 |
1,158.25 |
| Oct-23 |
609.00 |
478.00 |
560.70 |
81.26 |
58.39 |
69.41 |
1,149.44 |
| Sep-23 |
739.80 |
577.60 |
604.45 |
95.43 |
71.50 |
74.83 |
1,239.12 |
| Aug-23 |
799.95 |
346.05 |
710.00 |
107.93 |
42.35 |
87.89 |
1,455.50 |
| Jul-23 |
365.50 |
329.75 |
364.80 |
45.33 |
40.54 |
45.16 |
747.84 |
| Jun-23 |
365.50 |
322.05 |
339.95 |
45.63 |
37.76 |
42.08 |
696.90 |
| May-23 |
348.10 |
283.00 |
348.10 |
43.09 |
33.05 |
43.09 |
713.61 |
| Apr-23 |
336.00 |
280.00 |
299.10 |
43.67 |
32.45 |
37.03 |
613.16 |
| Mar-23 |
363.50 |
285.00 |
311.00 |
46.80 |
32.26 |
38.50 |
637.55 |
| Feb-23 |
370.00 |
239.00 |
341.03 |
73.76 |
43.98 |
62.76 |
699.10 |
| Jan-23 |
349.50 |
225.50 |
287.63 |
66.60 |
41.50 |
52.93 |
589.63 |
|
|
 |
|