|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Kaarya Facilities & Services Ltd | | Industry : Miscellaneous | | BSE Code: | 540756 |  | NSE Symbol: | NA |  | P/E : | 13.51 | | ISIN Demat: | INE282Y01016 |  | Div & Yield %: | 0 |  | EPS : | 2.09 | | Book Value: | 0.0821988 |  | Market Cap (Rs.Cr): | 26.41 |  | Face Value : | 10 | |
|
| Nov-25 |
29.80 |
27.08 |
28.24 |
14.22 |
12.39 |
13.47 |
26.41 |
| Oct-25 |
28.77 |
20.50 |
27.34 |
13.72 |
8.87 |
13.04 |
25.56 |
| Sep-25 |
25.08 |
12.20 |
23.89 |
12.56 |
5.31 |
11.40 |
22.34 |
| Aug-25 |
14.00 |
12.65 |
13.39 |
6.68 |
5.81 |
6.39 |
12.52 |
| Jul-25 |
14.88 |
10.75 |
13.74 |
7.10 |
4.72 |
6.55 |
12.85 |
| Jun-25 |
10.61 |
6.88 |
10.61 |
5.06 |
3.28 |
5.06 |
9.92 |
| May-25 |
6.63 |
5.96 |
6.56 |
3.16 |
2.84 |
3.13 |
6.13 |
| Mar-25 |
6.97 |
6.97 |
6.97 |
3.33 |
3.33 |
3.33 |
6.52 |
| Feb-25 |
7.71 |
7.33 |
7.33 |
0.00 |
0.00 |
0.00 |
6.85 |
| Share Prices Of
2024
|
| Dec-24 |
8.11 |
5.81 |
8.11 |
0.00 |
0.00 |
0.00 |
7.58 |
| Nov-24 |
5.29 |
4.80 |
5.29 |
0.00 |
0.00 |
0.00 |
4.95 |
| Oct-24 |
4.98 |
4.56 |
4.73 |
0.00 |
0.00 |
0.00 |
4.42 |
| Sep-24 |
5.77 |
5.07 |
5.23 |
0.00 |
0.00 |
0.00 |
4.89 |
| Aug-24 |
5.61 |
5.07 |
5.33 |
0.00 |
0.00 |
0.00 |
4.98 |
| Jul-24 |
5.36 |
4.42 |
5.36 |
0.00 |
0.00 |
0.00 |
5.01 |
| Jun-24 |
4.96 |
4.42 |
4.42 |
0.00 |
0.00 |
0.00 |
4.13 |
| May-24 |
6.90 |
5.22 |
5.22 |
0.00 |
0.00 |
0.00 |
4.88 |
| Feb-24 |
6.92 |
6.58 |
6.58 |
0.00 |
0.00 |
0.00 |
6.15 |
| Jan-24 |
7.28 |
4.86 |
7.28 |
0.00 |
0.00 |
0.00 |
6.81 |
| Share Prices Of
2023
|
| Dec-23 |
5.29 |
3.80 |
4.63 |
0.00 |
0.00 |
0.00 |
4.33 |
| Nov-23 |
6.14 |
5.29 |
5.29 |
0.00 |
0.00 |
0.00 |
4.95 |
| Oct-23 |
6.03 |
5.85 |
5.85 |
0.00 |
0.00 |
0.00 |
5.47 |
| Sep-23 |
7.48 |
6.03 |
6.03 |
0.00 |
0.00 |
0.00 |
5.64 |
| Jun-23 |
8.30 |
8.30 |
8.30 |
0.00 |
0.00 |
0.00 |
7.76 |
| May-23 |
9.48 |
5.69 |
8.30 |
0.00 |
0.00 |
0.00 |
7.76 |
| Apr-23 |
8.24 |
6.05 |
6.31 |
0.00 |
0.00 |
0.00 |
5.90 |
| Feb-23 |
10.28 |
10.28 |
10.28 |
480.60 |
480.60 |
480.60 |
9.61 |
| Jan-23 |
11.42 |
11.42 |
11.42 |
533.90 |
533.90 |
533.90 |
10.68 |
| Share Prices Of
2022
|
| Dec-22 |
12.65 |
12.02 |
12.02 |
591.40 |
561.95 |
561.95 |
11.24 |
| Nov-22 |
12.90 |
12.90 |
12.90 |
603.09 |
603.09 |
603.09 |
12.06 |
| Oct-22 |
15.90 |
13.55 |
13.55 |
750.42 |
633.48 |
633.48 |
12.67 |
| Sep-22 |
20.00 |
11.45 |
14.65 |
0.00 |
0.00 |
0.00 |
13.70 |
| Aug-22 |
11.90 |
9.53 |
11.55 |
556.34 |
367.23 |
539.98 |
10.80 |
| Jun-22 |
15.00 |
9.60 |
12.50 |
701.27 |
362.07 |
584.39 |
11.69 |
| May-22 |
12.75 |
11.30 |
12.75 |
596.08 |
528.29 |
596.08 |
11.92 |
| Apr-22 |
12.98 |
9.60 |
9.60 |
819.86 |
448.81 |
448.81 |
8.98 |
| Mar-22 |
12.00 |
11.00 |
12.00 |
561.02 |
491.90 |
561.02 |
11.22 |
| Feb-22 |
15.75 |
9.90 |
12.60 |
92.19 |
48.03 |
73.63 |
11.78 |
| Jan-22 |
14.40 |
7.33 |
11.00 |
100.98 |
29.86 |
64.28 |
10.29 |
|
|
 |
|