| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-nov-2025
|
27.08
|
29.40
|
27.08
|
28.24
|
24000
|
4
|
663.84
|
26.41
|
84478.67
|
|
12-nov-2025
|
28.50
|
28.50
|
28.50
|
28.50
|
6000
|
1
|
171.00
|
26.65
|
84466.51
|
|
10-nov-2025
|
29.80
|
29.80
|
29.80
|
29.80
|
6000
|
1
|
178.80
|
27.86
|
83535.35
|
|
04-nov-2025
|
28.50
|
28.50
|
28.50
|
28.50
|
6000
|
1
|
171.00
|
26.65
|
83459.15
|
|
31-oct-2025
|
27.34
|
27.34
|
27.34
|
27.34
|
6000
|
1
|
164.04
|
25.56
|
83938.71
|
|
29-oct-2025
|
28.60
|
28.77
|
28.60
|
28.77
|
18000
|
3
|
516.84
|
26.90
|
84997.13
|
|
27-oct-2025
|
27.40
|
27.40
|
27.40
|
27.40
|
6000
|
1
|
164.40
|
25.62
|
84778.84
|
|
21-oct-2025
|
25.41
|
26.15
|
25.41
|
26.15
|
18000
|
3
|
466.26
|
24.45
|
84426.34
|
|
20-oct-2025
|
22.55
|
24.91
|
22.55
|
24.91
|
18000
|
3
|
420.06
|
23.29
|
84363.37
|
|
15-oct-2025
|
23.73
|
23.73
|
23.73
|
23.73
|
6000
|
1
|
142.38
|
22.19
|
82605.43
|
|
|
|