| Exchange |
Group |
|
|
|
|
|
 |
|
|
23-oct-2026
|
388.80
|
392.00
|
363.00
|
373.90
|
668644
|
11211
|
249130.38
|
13894.11
|
73123.83
|
|
22-oct-2026
|
395.75
|
397.30
|
386.10
|
388.80
|
401481
|
6662
|
156987.22
|
14447.79
|
73249.39
|
|
21-oct-2026
|
426.10
|
428.00
|
394.10
|
396.30
|
601596
|
8234
|
245548.28
|
14726.49
|
73709.69
|
|
19-oct-2026
|
433.40
|
434.80
|
420.10
|
424.55
|
425433
|
6107
|
181932.81
|
15776.26
|
73852.90
|
|
16-oct-2026
|
416.50
|
439.05
|
416.50
|
428.75
|
970318
|
12502
|
419225.96
|
15932.33
|
74729.27
|
|
15-oct-2026
|
421.65
|
425.90
|
410.50
|
417.85
|
472866
|
6358
|
197501.11
|
15527.29
|
74315.61
|
|
14-oct-2026
|
407.00
|
424.55
|
405.05
|
421.75
|
571087
|
7426
|
238504.45
|
15672.21
|
72781.89
|
|
13-oct-2026
|
401.70
|
407.70
|
394.70
|
407.00
|
336569
|
4284
|
135277.55
|
15124.10
|
73033.78
|
|
12-oct-2026
|
388.50
|
408.50
|
388.50
|
401.50
|
441990
|
6475
|
177030.30
|
14919.72
|
71924.68
|
|
09-oct-2026
|
395.00
|
397.70
|
383.90
|
388.80
|
341876
|
7150
|
133057.94
|
14447.79
|
72472.33
|
|
|
|