| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-sep-2026
|
137.10
|
141.00
|
135.95
|
140.15
|
380
|
34
|
52.38
|
144.63
|
74294.96
|
|
17-sep-2026
|
135.55
|
136.45
|
134.50
|
136.45
|
75
|
20
|
10.14
|
140.82
|
74314.59
|
|
16-sep-2026
|
134.70
|
138.85
|
133.15
|
134.20
|
570
|
36
|
77.01
|
138.49
|
74336.45
|
|
15-sep-2026
|
140.35
|
140.35
|
133.75
|
134.85
|
1019
|
197
|
137.82
|
139.17
|
74003.82
|
|
11-sep-2026
|
139.45
|
139.45
|
135.15
|
136.95
|
85
|
14
|
11.52
|
141.33
|
74781.76
|
|
10-sep-2026
|
138.20
|
138.85
|
135.00
|
135.95
|
1708
|
88
|
234.81
|
140.30
|
74902.59
|
|
09-sep-2026
|
143.00
|
143.00
|
134.95
|
135.60
|
4760
|
172
|
660.98
|
139.94
|
74764.23
|
|
08-sep-2026
|
139.00
|
142.05
|
135.20
|
140.75
|
6853
|
121
|
954.52
|
145.25
|
75577.58
|
|
07-sep-2026
|
140.00
|
142.30
|
137.10
|
139.10
|
9183
|
97
|
1286.17
|
143.55
|
76132.81
|
|
04-sep-2026
|
141.20
|
141.95
|
139.05
|
141.30
|
5483
|
113
|
774.48
|
145.82
|
76515.43
|
|
|
|