| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-aug-2026
|
637.70
|
643.20
|
620.00
|
634.85
|
16955
|
499
|
10665.03
|
2796.40
|
77264.51
|
|
27-aug-2026
|
651.55
|
666.95
|
635.75
|
638.85
|
11311
|
596
|
7344.39
|
2814.02
|
76933.59
|
|
26-aug-2026
|
654.50
|
664.15
|
644.55
|
654.80
|
14727
|
656
|
9635.42
|
2884.28
|
77472.94
|
|
25-aug-2026
|
609.70
|
670.10
|
606.00
|
663.75
|
88500
|
2128
|
58006.99
|
2923.70
|
77656.09
|
|
24-aug-2026
|
605.20
|
628.25
|
603.80
|
608.70
|
19236
|
668
|
11867.39
|
2681.21
|
77369.11
|
|
21-aug-2026
|
605.60
|
616.00
|
597.20
|
601.05
|
225386
|
584
|
136715.60
|
2647.52
|
77540.83
|
|
20-aug-2026
|
575.75
|
604.90
|
573.00
|
602.85
|
450145
|
1324
|
265676.65
|
2655.45
|
77537.72
|
|
19-aug-2026
|
554.75
|
588.50
|
546.05
|
577.00
|
212767
|
1581
|
122291.10
|
2541.58
|
76909.68
|
|
18-aug-2026
|
545.05
|
560.00
|
545.00
|
551.80
|
19047
|
546
|
10536.24
|
2430.58
|
77235.46
|
|
17-aug-2026
|
511.00
|
549.90
|
511.00
|
545.05
|
57277
|
1656
|
30478.21
|
2400.85
|
77728.16
|
|
|
|