| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-oct-2026
|
77.89
|
82.00
|
76.00
|
79.02
|
90802
|
1885
|
7103.90
|
1247.25
|
71909.70
|
|
30-sep-2026
|
104.60
|
111.39
|
74.27
|
75.04
|
165882
|
3128
|
14797.68
|
1184.43
|
72480.29
|
|
29-sep-2026
|
77.39
|
92.83
|
75.68
|
92.83
|
46865
|
1001
|
4050.96
|
1465.23
|
72529.07
|
|
28-sep-2026
|
80.15
|
80.15
|
77.10
|
77.36
|
13326
|
882
|
1046.68
|
1221.05
|
72771.72
|
|
25-sep-2026
|
80.93
|
82.18
|
79.07
|
79.63
|
45014
|
1640
|
3598.06
|
1256.88
|
73895.74
|
|
24-sep-2026
|
80.73
|
81.49
|
78.56
|
78.70
|
21647
|
909
|
1724.65
|
1242.20
|
73580.54
|
|
23-sep-2026
|
80.88
|
81.91
|
80.18
|
80.42
|
25598
|
1233
|
2064.37
|
1269.35
|
74828.25
|
|
22-sep-2026
|
80.89
|
81.00
|
79.75
|
80.18
|
6897
|
316
|
552.78
|
1265.56
|
74529.08
|
|
21-sep-2026
|
81.17
|
81.17
|
79.83
|
80.25
|
4666
|
464
|
375.54
|
1266.67
|
74858.99
|
|
18-sep-2026
|
83.50
|
83.98
|
79.50
|
80.22
|
33757
|
1450
|
2722.04
|
1266.19
|
74294.96
|
|
|
|