| Exchange |
Group |
|
|
|
|
|
 |
|
|
19-oct-2026
|
153.95
|
153.95
|
140.70
|
143.10
|
249682
|
1990
|
35976.46
|
3531.54
|
73852.90
|
|
16-oct-2026
|
158.30
|
158.35
|
151.85
|
153.20
|
187638
|
3980
|
28895.77
|
3780.79
|
74729.27
|
|
15-oct-2026
|
158.80
|
161.55
|
156.75
|
159.90
|
373612
|
2998
|
59764.41
|
3946.14
|
74315.61
|
|
14-oct-2026
|
163.60
|
163.95
|
159.40
|
160.00
|
28239
|
542
|
4538.42
|
3948.61
|
72781.89
|
|
13-oct-2026
|
164.80
|
164.80
|
159.30
|
162.95
|
17966
|
324
|
2899.29
|
4021.41
|
73033.78
|
|
12-oct-2026
|
156.50
|
163.35
|
156.50
|
161.65
|
47696
|
945
|
7659.35
|
3989.33
|
71924.68
|
|
09-oct-2026
|
159.55
|
161.30
|
156.00
|
157.45
|
71452
|
1340
|
11287.24
|
3885.68
|
72472.33
|
|
08-oct-2026
|
166.60
|
170.20
|
157.80
|
160.20
|
76136
|
1412
|
12564.40
|
3953.55
|
71593.24
|
|
07-oct-2026
|
167.55
|
169.65
|
162.80
|
167.75
|
35642
|
882
|
5924.60
|
4139.87
|
72638.70
|
|
06-oct-2026
|
168.00
|
168.00
|
163.00
|
165.00
|
23610
|
489
|
3889.05
|
4072.00
|
73067.81
|
|
|
|