|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Univastu India Ltd | | Industry : Construction | | BSE Code: | 538442 |  | NSE Symbol: | UNIVASTU |  | P/E : | 18.38 | | ISIN Demat: | INE562X01013 |  | Div & Yield %: | 0 |  | EPS : | 3.65 | | Book Value: | 24.1413692 |  | Market Cap (Rs.Cr): | 241.36 |  | Face Value : | 10 | |
|
| Dec-25 |
75.44 |
63.02 |
69.00 |
47.60 |
35.75 |
40.57 |
248.31 |
| Nov-25 |
75.99 |
63.51 |
68.67 |
51.22 |
36.34 |
40.38 |
247.12 |
| Oct-25 |
104.88 |
69.80 |
71.13 |
55.63 |
40.55 |
41.83 |
255.97 |
| Sep-25 |
91.30 |
75.82 |
77.13 |
57.16 |
43.82 |
45.36 |
277.58 |
| Aug-25 |
100.00 |
82.33 |
85.55 |
63.56 |
47.61 |
50.31 |
307.87 |
| Jul-25 |
106.67 |
78.33 |
87.31 |
65.65 |
41.31 |
51.34 |
314.20 |
| Jun-25 |
88.33 |
71.67 |
83.31 |
54.20 |
41.87 |
48.99 |
299.79 |
| May-25 |
95.00 |
71.43 |
74.55 |
58.52 |
39.86 |
43.84 |
268.28 |
| Apr-25 |
95.49 |
69.50 |
85.52 |
58.03 |
38.64 |
50.29 |
307.76 |
| Mar-25 |
86.63 |
69.59 |
70.89 |
56.16 |
39.95 |
41.68 |
255.11 |
| Feb-25 |
92.65 |
75.15 |
80.77 |
74.79 |
54.63 |
62.37 |
290.65 |
| Jan-25 |
115.12 |
83.00 |
88.78 |
88.05 |
58.45 |
68.56 |
319.50 |
| Share Prices Of
2024
|
| Dec-24 |
95.63 |
77.62 |
95.48 |
70.08 |
56.16 |
69.86 |
325.54 |
| Nov-24 |
92.24 |
73.11 |
87.98 |
69.77 |
50.60 |
64.37 |
299.96 |
| Oct-24 |
92.03 |
67.03 |
77.58 |
73.83 |
48.43 |
56.76 |
264.51 |
| Sep-24 |
79.91 |
58.33 |
74.24 |
64.62 |
41.43 |
54.32 |
253.12 |
| Aug-24 |
79.85 |
58.05 |
63.86 |
61.37 |
41.18 |
46.72 |
217.73 |
| Jul-24 |
66.32 |
54.67 |
60.68 |
49.51 |
36.66 |
44.39 |
206.87 |
| Jun-24 |
69.95 |
58.67 |
65.00 |
53.64 |
40.03 |
47.56 |
221.61 |
| May-24 |
74.33 |
61.08 |
67.30 |
58.21 |
42.70 |
49.24 |
229.45 |
| Apr-24 |
62.18 |
45.70 |
61.92 |
45.69 |
32.17 |
45.30 |
211.10 |
| Mar-24 |
50.45 |
43.62 |
46.32 |
39.13 |
29.32 |
33.89 |
157.91 |
| Feb-24 |
50.75 |
39.50 |
47.32 |
27.64 |
19.23 |
24.48 |
161.32 |
| Jan-24 |
40.98 |
32.67 |
40.20 |
21.81 |
16.06 |
20.80 |
137.06 |
| Share Prices Of
2023
|
| Dec-23 |
37.07 |
32.67 |
34.33 |
19.80 |
16.08 |
17.76 |
117.06 |
| Nov-23 |
49.00 |
34.53 |
34.67 |
31.11 |
17.16 |
17.94 |
118.19 |
| Oct-23 |
47.35 |
31.03 |
40.95 |
27.37 |
15.96 |
21.19 |
139.61 |
| Sep-23 |
35.20 |
30.40 |
31.75 |
18.79 |
15.32 |
16.43 |
108.25 |
| Aug-23 |
35.27 |
30.00 |
31.10 |
18.69 |
15.08 |
16.09 |
106.03 |
| Jul-23 |
36.33 |
32.47 |
33.88 |
19.31 |
16.34 |
17.53 |
115.52 |
| Jun-23 |
38.35 |
29.67 |
34.93 |
22.19 |
15.28 |
18.07 |
119.10 |
| May-23 |
31.65 |
27.20 |
30.90 |
17.11 |
12.90 |
15.99 |
105.35 |
| Apr-23 |
31.93 |
27.38 |
30.12 |
17.06 |
13.89 |
15.58 |
102.68 |
| Mar-23 |
31.00 |
25.50 |
28.58 |
16.79 |
12.65 |
14.79 |
97.45 |
| Feb-23 |
35.93 |
27.02 |
29.57 |
27.09 |
17.49 |
19.31 |
100.80 |
| Jan-23 |
40.00 |
28.03 |
30.28 |
30.56 |
16.95 |
19.78 |
103.25 |
|
|
 |
|