Exchange |
Group |
|
|
|
|
 |
|
25-aug-2025
|
25.39
|
25.39
|
25.39
|
25.39
|
14
|
1
|
0.36
|
13.25
|
81635.91
|
18-aug-2025
|
25.39
|
25.39
|
25.39
|
25.39
|
3870
|
3
|
98.26
|
13.25
|
81273.75
|
04-aug-2025
|
25.39
|
25.39
|
25.39
|
25.39
|
3
|
2
|
0.08
|
13.25
|
81018.72
|
28-jul-2025
|
25.39
|
25.39
|
25.39
|
25.39
|
513
|
4
|
13.03
|
13.25
|
80891.02
|
14-jul-2025
|
25.39
|
25.39
|
25.39
|
25.39
|
1050
|
2
|
26.66
|
13.25
|
82253.46
|
02-jun-2025
|
24.19
|
24.19
|
24.19
|
24.19
|
42
|
1
|
1.02
|
12.63
|
81373.75
|
26-may-2025
|
24.19
|
24.19
|
24.19
|
24.19
|
50
|
1
|
1.21
|
12.63
|
82176.45
|
19-may-2025
|
24.19
|
24.19
|
24.19
|
24.19
|
355
|
3
|
8.59
|
12.63
|
82059.42
|
21-apr-2025
|
23.04
|
23.04
|
23.04
|
23.04
|
700
|
1
|
16.13
|
12.03
|
79408.50
|
15-apr-2025
|
23.04
|
23.04
|
23.04
|
23.04
|
240
|
2
|
5.53
|
12.03
|
76734.89
|
|
|
|