|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Prabha Energy Ltd | | Industry : Oil Drilling / Allied Services | | BSE Code: | 544379 |  | NSE Symbol: | PRABHA |  | P/E : | 0 | | ISIN Demat: | INE0I0M01023 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 39.0929976 |  | Market Cap (Rs.Cr): | 2156.82 |  | Face Value : | 1 | |
|
| Feb-26 |
200.17 |
138.03 |
165.19 |
0.00 |
0.00 |
0.00 |
2,327.39 |
| Jan-26 |
184.19 |
136.86 |
146.63 |
0.00 |
0.00 |
0.00 |
2,065.90 |
| Share Prices Of
2025
|
| Dec-25 |
201.53 |
170.05 |
183.89 |
0.00 |
0.00 |
0.00 |
2,590.94 |
| Nov-25 |
217.66 |
184.72 |
199.20 |
0.00 |
0.00 |
0.00 |
2,806.56 |
| Oct-25 |
225.43 |
195.31 |
207.02 |
0.00 |
0.00 |
0.00 |
2,916.77 |
| Sep-25 |
247.35 |
203.09 |
210.81 |
0.00 |
0.00 |
0.00 |
2,970.17 |
| Aug-25 |
277.81 |
237.09 |
243.41 |
0.00 |
0.00 |
0.00 |
3,429.48 |
| Jul-25 |
315.12 |
241.52 |
254.78 |
0.00 |
0.00 |
0.00 |
3,589.66 |
| Jun-25 |
297.92 |
198.47 |
276.40 |
0.00 |
0.00 |
0.00 |
3,894.28 |
| May-25 |
221.50 |
158.29 |
213.87 |
0.00 |
0.00 |
0.00 |
3,013.29 |
| Apr-25 |
229.95 |
177.82 |
179.62 |
0.00 |
0.00 |
0.00 |
2,530.70 |
| Mar-25 |
213.68 |
150.03 |
172.43 |
0.00 |
0.00 |
0.00 |
2,429.39 |
|
|
 |
|