|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Sikko Industries Ltd | | Industry : Pesticides / Agrochemicals - Indian | | BSE Code: | 538419 |  | NSE Symbol: | SIKKO |  | P/E : | 44.48 | | ISIN Demat: | INE112X01025 |  | Div & Yield %: | 0 |  | EPS : | 0.25 | | Book Value: | 3.9504579 |  | Market Cap (Rs.Cr): | 242.86 |  | Face Value : | 1 | |
|
| Nov-25 |
11.63 |
10.07 |
10.94 |
636.93 |
54.11 |
56.35 |
238.93 |
| Oct-25 |
13.66 |
7.15 |
10.06 |
858.23 |
297.85 |
518.08 |
2,196.67 |
| Sep-25 |
7.49 |
6.40 |
7.37 |
392.61 |
311.42 |
379.52 |
1,609.17 |
| Aug-25 |
7.52 |
6.71 |
6.76 |
398.75 |
343.12 |
348.36 |
1,477.04 |
| Jul-25 |
8.18 |
6.93 |
7.31 |
438.16 |
348.95 |
376.74 |
1,597.38 |
| Jun-25 |
8.84 |
7.36 |
7.75 |
492.62 |
374.78 |
399.04 |
1,691.94 |
| May-25 |
8.40 |
7.50 |
7.67 |
447.88 |
366.39 |
395.03 |
1,674.91 |
| Apr-25 |
8.60 |
6.90 |
7.99 |
462.45 |
349.59 |
411.35 |
1,744.14 |
| Mar-25 |
8.26 |
6.94 |
7.46 |
441.80 |
333.02 |
384.21 |
1,629.05 |
| Feb-25 |
11.89 |
6.07 |
7.12 |
0.00 |
0.00 |
0.00 |
1,554.35 |
| Jan-25 |
11.25 |
8.55 |
9.36 |
0.00 |
0.00 |
0.00 |
2,044.88 |
| Share Prices Of
2024
|
| Dec-24 |
11.08 |
9.20 |
10.81 |
0.00 |
0.00 |
0.00 |
2,359.81 |
| Nov-24 |
11.43 |
8.91 |
9.26 |
814.65 |
581.98 |
619.22 |
1,572.82 |
| Oct-24 |
10.61 |
8.31 |
9.59 |
785.49 |
543.81 |
640.78 |
1,627.58 |
| Sep-24 |
12.36 |
9.44 |
9.91 |
888.80 |
601.50 |
662.21 |
1,682.02 |
| Aug-24 |
11.66 |
10.19 |
10.97 |
815.35 |
620.59 |
733.31 |
1,862.62 |
| Jul-24 |
11.77 |
8.48 |
11.15 |
821.82 |
534.31 |
745.48 |
1,893.53 |
| Jun-24 |
10.54 |
7.98 |
9.15 |
733.11 |
505.87 |
611.81 |
1,554.00 |
| May-24 |
9.84 |
6.91 |
8.76 |
685.73 |
443.89 |
585.69 |
1,487.64 |
| Apr-24 |
8.21 |
6.75 |
7.76 |
574.59 |
425.84 |
518.55 |
1,317.12 |
| Mar-24 |
8.86 |
6.24 |
6.69 |
616.42 |
377.83 |
447.12 |
1,135.68 |
| Feb-24 |
9.13 |
7.43 |
8.36 |
552.41 |
410.31 |
490.92 |
1,418.76 |
| Jan-24 |
10.37 |
7.78 |
8.29 |
652.49 |
428.56 |
487.14 |
1,407.84 |
| Share Prices Of
2023
|
| Dec-23 |
11.68 |
6.29 |
10.09 |
712.52 |
363.98 |
592.94 |
1,713.60 |
| Nov-23 |
7.07 |
6.09 |
6.74 |
430.10 |
356.64 |
396.17 |
1,144.92 |
| Oct-23 |
7.20 |
5.64 |
6.08 |
470.72 |
327.33 |
357.22 |
1,032.36 |
| Sep-23 |
6.48 |
5.62 |
5.89 |
381.64 |
305.70 |
346.17 |
1,000.44 |
| Aug-23 |
6.17 |
5.40 |
6.17 |
362.45 |
308.90 |
362.45 |
1,047.48 |
| Jul-23 |
6.13 |
5.47 |
5.71 |
374.61 |
314.08 |
335.71 |
970.20 |
| Jun-23 |
6.56 |
5.44 |
5.47 |
401.46 |
318.28 |
321.18 |
928.20 |
| May-23 |
8.58 |
5.90 |
5.95 |
522.69 |
343.58 |
349.37 |
1,009.68 |
| Apr-23 |
8.90 |
7.65 |
8.02 |
547.26 |
431.76 |
471.45 |
1,362.48 |
| Mar-23 |
9.42 |
7.20 |
7.81 |
594.64 |
392.43 |
458.66 |
1,325.52 |
| Feb-23 |
10.07 |
7.98 |
8.06 |
933.10 |
714.51 |
727.85 |
1,368.36 |
| Jan-23 |
10.39 |
9.40 |
9.59 |
961.65 |
831.86 |
866.36 |
1,628.76 |
| Share Prices Of
2022
|
| Dec-22 |
11.82 |
9.18 |
10.07 |
0.00 |
0.00 |
0.00 |
1,710.24 |
| Nov-22 |
13.69 |
10.12 |
10.63 |
0.00 |
0.00 |
0.00 |
1,805.16 |
| Oct-22 |
10.43 |
8.36 |
10.43 |
998.69 |
897.19 |
941.87 |
1,770.72 |
| Sep-22 |
11.41 |
6.14 |
9.27 |
0.00 |
0.00 |
0.00 |
1,573.60 |
| Aug-22 |
7.78 |
3.38 |
7.33 |
757.89 |
301.79 |
661.57 |
1,243.76 |
| Jul-22 |
4.11 |
2.79 |
3.76 |
372.94 |
239.03 |
339.87 |
638.96 |
| Jun-22 |
4.82 |
2.78 |
3.30 |
518.75 |
239.49 |
298.17 |
560.56 |
| May-22 |
4.05 |
2.88 |
3.12 |
402.92 |
254.22 |
281.79 |
529.76 |
| Apr-22 |
4.53 |
3.33 |
3.97 |
448.57 |
288.57 |
358.34 |
673.68 |
| Mar-22 |
4.28 |
3.19 |
3.59 |
413.05 |
262.03 |
324.68 |
610.40 |
| Feb-22 |
4.01 |
3.30 |
3.38 |
270.60 |
210.97 |
220.77 |
574.00 |
| Jan-22 |
4.86 |
3.77 |
4.00 |
327.69 |
237.44 |
261.48 |
679.84 |
|
|
 |
|