|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Hem Holdings & Trading Ltd | | Industry : Finance & Investments | | BSE Code: | 505520 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE721U01011 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 104.6208333 |  | Market Cap (Rs.Cr): | 2.43 |  | Face Value : | 10 | |
|
| Aug-25 |
101.34 |
71.03 |
101.34 |
0.00 |
0.00 |
0.00 |
2.43 |
| Jul-25 |
69.64 |
45.15 |
69.64 |
0.00 |
0.00 |
0.00 |
1.67 |
| Jun-25 |
44.27 |
30.47 |
44.27 |
0.00 |
0.00 |
0.00 |
1.06 |
| May-25 |
29.02 |
25.08 |
29.02 |
0.00 |
0.00 |
0.00 |
0.70 |
| Apr-25 |
23.89 |
18.16 |
23.89 |
0.00 |
0.00 |
0.00 |
0.57 |
| Mar-25 |
17.81 |
12.54 |
17.81 |
0.00 |
0.00 |
0.00 |
0.43 |
| Feb-25 |
12.30 |
8.68 |
12.30 |
1.97 |
1.39 |
1.97 |
0.30 |
| Jan-25 |
8.51 |
5.80 |
8.51 |
1.36 |
0.93 |
1.36 |
0.20 |
| Share Prices Of
2024
|
| Dec-24 |
5.69 |
2.20 |
5.69 |
0.91 |
0.35 |
0.91 |
0.14 |
| Share Prices Of
2023
|
| Sep-23 |
2.10 |
2.10 |
2.10 |
0.00 |
0.00 |
0.00 |
0.05 |
|
|
 |
|