|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Dev Information Technology Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 543462 |  | NSE Symbol: | DEVIT |  | P/E : | 18.44 | ISIN Demat: | INE060X01034 |  | Div & Yield %: | 0.44 |  | EPS : | 2.46 | Book Value: | 12.6043758 |  | Market Cap (Rs.Cr): | 255.54 |  | Face Value : | 2 | |
|
Aug-25 |
50.80 |
38.00 |
43.90 |
33.29 |
20.50 |
28.20 |
247.31 |
Jul-25 |
50.36 |
44.00 |
44.68 |
33.72 |
27.84 |
28.70 |
251.73 |
Jun-25 |
49.12 |
40.68 |
45.17 |
33.55 |
25.40 |
29.02 |
254.48 |
May-25 |
46.28 |
37.77 |
41.99 |
30.65 |
23.51 |
26.97 |
236.54 |
Apr-25 |
48.20 |
40.22 |
41.16 |
33.93 |
25.12 |
26.44 |
231.88 |
Mar-25 |
51.16 |
43.00 |
44.50 |
33.88 |
27.31 |
28.58 |
250.67 |
Feb-25 |
63.13 |
46.04 |
46.67 |
41.29 |
29.17 |
29.98 |
262.93 |
Jan-25 |
76.40 |
55.20 |
59.20 |
50.38 |
33.75 |
38.03 |
333.50 |
Share Prices Of
2024
|
Dec-24 |
73.75 |
59.15 |
65.95 |
50.85 |
37.46 |
42.36 |
371.52 |
Nov-24 |
74.00 |
57.48 |
64.46 |
51.00 |
34.34 |
41.32 |
362.34 |
Oct-24 |
67.88 |
50.08 |
57.19 |
46.24 |
31.39 |
36.66 |
321.49 |
Sep-24 |
62.38 |
48.62 |
60.87 |
40.97 |
30.03 |
39.02 |
342.17 |
Aug-24 |
58.52 |
46.68 |
55.57 |
39.54 |
29.50 |
35.62 |
312.38 |
Jul-24 |
63.20 |
44.04 |
54.56 |
44.42 |
26.33 |
34.97 |
306.69 |
Jun-24 |
50.00 |
40.80 |
45.04 |
33.20 |
25.44 |
28.87 |
253.18 |
May-24 |
49.98 |
42.44 |
45.80 |
32.88 |
27.16 |
29.36 |
257.45 |
Apr-24 |
55.06 |
41.16 |
47.36 |
37.67 |
25.77 |
30.36 |
266.22 |
Mar-24 |
54.46 |
37.64 |
40.58 |
35.48 |
22.56 |
26.01 |
228.11 |
Feb-24 |
66.70 |
52.22 |
53.34 |
44.22 |
32.87 |
34.30 |
299.08 |
Jan-24 |
68.34 |
56.10 |
64.06 |
45.54 |
35.30 |
40.65 |
354.48 |
Share Prices Of
2023
|
Dec-23 |
69.64 |
50.10 |
65.84 |
48.43 |
31.73 |
41.78 |
364.33 |
Nov-23 |
57.14 |
50.44 |
51.36 |
38.03 |
31.29 |
32.59 |
284.20 |
Oct-23 |
59.98 |
51.54 |
54.08 |
39.38 |
30.56 |
34.32 |
299.25 |
Sep-23 |
63.20 |
51.06 |
54.64 |
43.57 |
32.34 |
34.67 |
302.35 |
Aug-23 |
53.20 |
49.60 |
51.98 |
34.51 |
30.28 |
32.99 |
287.63 |
Jul-23 |
57.20 |
50.28 |
51.04 |
38.42 |
31.56 |
32.37 |
282.23 |
Jun-23 |
65.16 |
50.16 |
56.74 |
42.64 |
30.84 |
35.98 |
313.75 |
May-23 |
56.80 |
36.14 |
56.06 |
36.49 |
21.32 |
35.55 |
309.99 |
Apr-23 |
42.92 |
36.94 |
39.56 |
30.11 |
21.88 |
25.08 |
218.73 |
Mar-23 |
42.10 |
33.66 |
38.14 |
27.68 |
19.53 |
24.19 |
210.90 |
Feb-23 |
46.68 |
36.22 |
42.62 |
135.25 |
97.73 |
122.75 |
235.67 |
Jan-23 |
52.00 |
41.02 |
41.66 |
152.22 |
116.32 |
119.98 |
230.36 |
Share Prices Of
2022
|
Dec-22 |
53.26 |
36.00 |
51.08 |
160.00 |
84.41 |
147.11 |
282.45 |
Nov-22 |
57.56 |
40.05 |
50.58 |
149.37 |
122.30 |
145.43 |
279.23 |
Oct-22 |
51.99 |
41.60 |
43.03 |
165.43 |
116.69 |
123.72 |
237.55 |
Sep-22 |
47.59 |
39.74 |
43.20 |
143.43 |
108.04 |
124.21 |
238.49 |
Aug-22 |
44.00 |
36.39 |
42.52 |
130.91 |
98.72 |
122.26 |
234.73 |
Jul-22 |
38.82 |
31.50 |
38.44 |
112.72 |
88.25 |
110.53 |
212.21 |
Jun-22 |
38.55 |
29.64 |
36.45 |
117.23 |
84.77 |
104.80 |
201.22 |
May-22 |
44.72 |
28.69 |
35.00 |
140.11 |
75.52 |
100.63 |
193.22 |
Apr-22 |
45.28 |
26.60 |
42.70 |
138.06 |
76.48 |
122.77 |
235.73 |
Mar-22 |
29.00 |
20.61 |
25.99 |
87.23 |
55.49 |
74.73 |
143.48 |
Feb-22 |
27.00 |
21.40 |
22.78 |
0.00 |
0.00 |
0.00 |
125.76 |
Jan-22 |
59.00 |
35.00 |
53.00 |
0.00 |
0.00 |
0.00 |
117.03 |
|
|
 |
|