| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-jul-2026
|
126.80
|
126.80
|
124.00
|
125.70
|
1850
|
24
|
230.94
|
193.01
|
78094.64
|
|
30-jul-2026
|
126.30
|
127.00
|
122.30
|
126.80
|
1235
|
36
|
154.31
|
194.70
|
77928.15
|
|
29-jul-2026
|
123.95
|
126.50
|
121.20
|
126.30
|
1228
|
39
|
153.59
|
193.93
|
77654.60
|
|
28-jul-2026
|
128.10
|
131.00
|
121.70
|
126.70
|
6365
|
65
|
799.74
|
194.55
|
76765.92
|
|
27-jul-2026
|
123.00
|
128.10
|
120.00
|
128.10
|
9533
|
170
|
1200.62
|
196.70
|
76835.78
|
|
24-jul-2026
|
119.60
|
122.00
|
118.90
|
122.00
|
3963
|
67
|
480.07
|
187.33
|
76059.77
|
|
23-jul-2026
|
119.00
|
121.60
|
117.00
|
118.45
|
3045
|
35
|
359.43
|
181.88
|
76391.39
|
|
22-jul-2026
|
122.00
|
122.00
|
118.10
|
118.10
|
604
|
14
|
72.19
|
181.34
|
76755.05
|
|
21-jul-2026
|
119.75
|
123.00
|
116.00
|
121.55
|
3623
|
58
|
433.91
|
186.64
|
77470.11
|
|
20-jul-2026
|
118.30
|
119.15
|
117.95
|
118.10
|
612
|
15
|
72.49
|
181.34
|
77708.52
|
|
|
|