| Exchange |
Group |
|
|
|
|
|
 |
|
|
23-jun-2026
|
52.28
|
53.39
|
51.60
|
52.16
|
94674
|
329
|
4957.27
|
641.14
|
76200.68
|
|
22-jun-2026
|
52.40
|
54.50
|
51.00
|
52.80
|
141979
|
734
|
7473.27
|
649.01
|
77094.07
|
|
19-jun-2026
|
49.60
|
53.00
|
49.60
|
52.66
|
200529
|
748
|
10431.55
|
647.29
|
76802.90
|
|
18-jun-2026
|
51.10
|
51.80
|
49.51
|
51.12
|
166576
|
1028
|
8454.20
|
628.36
|
77409.98
|
|
17-jun-2026
|
52.95
|
53.90
|
52.01
|
52.09
|
283412
|
1161
|
14918.14
|
640.28
|
77155.62
|
|
16-jun-2026
|
52.85
|
55.45
|
50.26
|
54.74
|
759202
|
3435
|
39906.71
|
672.85
|
76808.48
|
|
15-jun-2026
|
52.90
|
52.90
|
52.90
|
52.90
|
16811
|
48
|
889.30
|
650.24
|
76264.33
|
|
12-jun-2026
|
48.00
|
50.39
|
48.00
|
50.39
|
1419953
|
3733
|
69591.33
|
619.38
|
75527.95
|
|
|
|