| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-sep-2026
|
66.00
|
66.00
|
62.26
|
64.82
|
47075
|
289
|
3030.92
|
796.76
|
72529.07
|
|
28-sep-2026
|
64.43
|
65.99
|
64.00
|
65.45
|
11208
|
97
|
724.88
|
804.50
|
72771.72
|
|
25-sep-2026
|
65.70
|
66.00
|
64.08
|
64.88
|
6553
|
74
|
426.18
|
797.49
|
73895.74
|
|
24-sep-2026
|
65.00
|
65.90
|
64.61
|
64.63
|
5061
|
51
|
329.89
|
794.42
|
73580.54
|
|
23-sep-2026
|
65.87
|
66.15
|
64.23
|
65.46
|
29690
|
231
|
1938.96
|
804.62
|
74828.25
|
|
22-sep-2026
|
66.90
|
67.41
|
64.75
|
65.42
|
16864
|
132
|
1116.49
|
804.13
|
74529.08
|
|
21-sep-2026
|
66.36
|
67.65
|
65.25
|
66.24
|
23144
|
146
|
1540.36
|
814.21
|
74858.99
|
|
18-sep-2026
|
64.38
|
66.70
|
63.51
|
66.30
|
9669
|
87
|
630.31
|
814.95
|
74294.96
|
|
17-sep-2026
|
64.10
|
66.00
|
63.60
|
63.96
|
53645
|
329
|
3440.92
|
786.18
|
74314.59
|
|
16-sep-2026
|
64.89
|
65.60
|
63.07
|
64.60
|
36904
|
222
|
2371.38
|
794.05
|
74336.45
|
|
|
|