| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-jul-2026
|
640.00
|
640.00
|
617.35
|
625.95
|
6814
|
374
|
4251.82
|
8083.40
|
77928.15
|
|
29-jul-2026
|
621.75
|
630.00
|
617.50
|
626.35
|
4666
|
363
|
2914.66
|
8088.56
|
77654.60
|
|
28-jul-2026
|
620.90
|
625.95
|
618.85
|
622.10
|
2767
|
230
|
1718.52
|
8033.68
|
76765.92
|
|
27-jul-2026
|
625.05
|
629.70
|
612.40
|
623.30
|
5111
|
335
|
3180.99
|
8049.17
|
76835.78
|
|
24-jul-2026
|
610.05
|
616.40
|
603.25
|
610.85
|
10521
|
419
|
6421.24
|
7888.40
|
76059.77
|
|
23-jul-2026
|
630.60
|
632.25
|
615.00
|
619.10
|
161215
|
527
|
99972.76
|
7994.94
|
76391.39
|
|
22-jul-2026
|
638.00
|
641.30
|
626.00
|
634.80
|
7375
|
394
|
4663.69
|
8197.68
|
76755.05
|
|
21-jul-2026
|
638.95
|
661.50
|
633.75
|
643.60
|
14065
|
637
|
9110.66
|
8311.32
|
77470.11
|
|
20-jul-2026
|
635.80
|
640.00
|
631.10
|
637.65
|
3874
|
221
|
2463.48
|
8234.49
|
77708.52
|
|
17-jul-2026
|
637.15
|
638.00
|
620.95
|
633.15
|
5925
|
276
|
3734.44
|
8176.38
|
78151.45
|
|
|
|