| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-oct-2026
|
556.90
|
569.15
|
552.45
|
566.95
|
2941
|
353
|
1658.98
|
7321.48
|
74151.04
|
|
28-oct-2026
|
571.75
|
572.00
|
557.20
|
565.50
|
3061
|
442
|
1729.73
|
7302.76
|
73246.03
|
|
27-oct-2026
|
556.75
|
569.35
|
556.25
|
565.75
|
1415
|
94
|
796.26
|
7305.99
|
73598.67
|
|
26-oct-2026
|
553.45
|
562.80
|
541.80
|
559.40
|
7053
|
354
|
3868.83
|
7223.98
|
73606.75
|
|
23-oct-2026
|
560.00
|
560.00
|
530.35
|
554.95
|
10452
|
893
|
5658.39
|
7166.52
|
73123.83
|
|
22-oct-2026
|
553.85
|
557.50
|
535.50
|
555.90
|
3899
|
457
|
2126.40
|
7178.78
|
73249.39
|
|
21-oct-2026
|
559.30
|
559.30
|
532.00
|
545.65
|
8923
|
782
|
4835.58
|
7046.42
|
73709.69
|
|
19-oct-2026
|
570.00
|
573.65
|
554.15
|
559.25
|
2641
|
297
|
1485.10
|
7222.05
|
73852.90
|
|
16-oct-2026
|
578.40
|
578.40
|
566.15
|
571.05
|
1848
|
249
|
1054.28
|
7374.43
|
74729.27
|
|
15-oct-2026
|
580.10
|
582.50
|
562.70
|
567.05
|
4698
|
367
|
2683.42
|
7322.77
|
74315.61
|
|
|
|