|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Libas Consumer Products Ltd | Industry : Food - Processing - Indian | BSE Code: | 538391 |  | NSE Symbol: | LIBAS |  | P/E : | 0 | ISIN Demat: | INE908V01012 |  | Div & Yield %: | 0 |  | EPS : | 0 | Book Value: | 19.1328083 |  | Market Cap (Rs.Cr): | 35.78 |  | Face Value : | 10 | |
|
Jun-25 |
15.70 |
12.40 |
14.05 |
458.27 |
307.34 |
370.14 |
37.01 |
May-25 |
14.00 |
11.56 |
13.37 |
375.80 |
300.64 |
352.23 |
35.22 |
Apr-25 |
14.85 |
10.66 |
12.53 |
396.29 |
245.59 |
330.10 |
33.01 |
Mar-25 |
13.90 |
10.53 |
10.65 |
401.11 |
274.28 |
280.57 |
28.06 |
Feb-25 |
14.93 |
11.70 |
12.44 |
404.43 |
295.84 |
327.73 |
32.77 |
Jan-25 |
16.80 |
13.50 |
14.23 |
450.36 |
337.41 |
374.88 |
37.49 |
Share Prices Of
2024
|
Dec-24 |
17.95 |
15.90 |
16.13 |
481.20 |
412.91 |
424.94 |
42.49 |
Nov-24 |
17.90 |
16.11 |
17.08 |
498.00 |
421.27 |
449.97 |
45.00 |
Sep-24 |
22.25 |
18.06 |
19.65 |
624.93 |
455.36 |
517.67 |
51.77 |
Aug-24 |
19.85 |
16.65 |
18.79 |
530.42 |
432.66 |
495.01 |
49.50 |
Jul-24 |
19.15 |
16.30 |
18.48 |
523.64 |
399.74 |
486.85 |
48.68 |
Jun-24 |
19.10 |
15.25 |
18.08 |
542.98 |
367.97 |
476.31 |
47.63 |
May-24 |
21.20 |
17.10 |
18.30 |
577.58 |
420.95 |
482.11 |
48.21 |
Apr-24 |
22.00 |
17.95 |
20.85 |
602.87 |
456.36 |
549.28 |
54.93 |
Mar-24 |
22.55 |
15.95 |
18.70 |
615.92 |
378.65 |
492.64 |
49.26 |
Feb-24 |
27.35 |
19.90 |
21.85 |
46.43 |
30.67 |
35.53 |
57.56 |
Jan-24 |
22.55 |
17.75 |
21.50 |
38.46 |
27.25 |
34.96 |
56.64 |
Share Prices Of
2023
|
Dec-23 |
19.90 |
15.05 |
18.00 |
34.26 |
21.54 |
29.27 |
47.42 |
Nov-23 |
17.70 |
13.35 |
16.05 |
30.42 |
21.47 |
26.10 |
42.28 |
Oct-23 |
15.40 |
12.80 |
13.85 |
26.60 |
19.31 |
22.52 |
36.49 |
Sep-23 |
13.80 |
12.80 |
13.00 |
23.11 |
20.42 |
21.14 |
34.25 |
Aug-23 |
14.40 |
11.05 |
13.00 |
24.35 |
17.04 |
21.14 |
34.25 |
Jul-23 |
14.80 |
13.30 |
13.60 |
25.44 |
21.47 |
22.12 |
35.83 |
Jun-23 |
15.65 |
12.20 |
14.60 |
26.64 |
19.21 |
23.74 |
38.46 |
May-23 |
14.50 |
11.35 |
12.70 |
26.50 |
17.10 |
20.65 |
33.46 |
Apr-23 |
12.55 |
10.25 |
12.00 |
21.52 |
15.97 |
19.51 |
31.61 |
Mar-23 |
14.50 |
9.85 |
10.00 |
25.42 |
15.86 |
16.26 |
26.34 |
Feb-23 |
17.95 |
12.80 |
14.00 |
19.50 |
11.71 |
14.41 |
36.88 |
Jan-23 |
20.85 |
16.60 |
17.45 |
23.00 |
16.20 |
17.96 |
45.97 |
Share Prices Of
2022
|
Dec-22 |
21.40 |
16.60 |
18.45 |
22.55 |
16.98 |
18.99 |
48.61 |
Nov-22 |
23.95 |
18.60 |
20.25 |
25.55 |
18.30 |
20.84 |
53.35 |
Oct-22 |
26.70 |
21.20 |
23.70 |
28.38 |
19.64 |
24.39 |
62.44 |
Sep-22 |
26.40 |
22.60 |
24.75 |
19.88 |
22.75 |
25.47 |
65.20 |
Aug-22 |
28.19 |
21.01 |
23.99 |
25.07 |
13.93 |
17.74 |
45.42 |
Jul-22 |
27.21 |
22.69 |
23.25 |
20.61 |
16.64 |
17.19 |
44.01 |
Jun-22 |
26.09 |
19.61 |
23.95 |
19.93 |
12.67 |
17.71 |
45.33 |
May-22 |
27.16 |
19.71 |
25.72 |
20.40 |
13.73 |
19.02 |
48.69 |
Apr-22 |
25.90 |
22.18 |
22.64 |
19.33 |
16.06 |
16.74 |
42.87 |
Mar-22 |
31.17 |
21.66 |
22.50 |
25.79 |
15.65 |
16.64 |
42.60 |
Feb-22 |
29.63 |
24.23 |
26.32 |
22.14 |
16.00 |
18.53 |
49.83 |
Jan-22 |
31.82 |
25.90 |
27.72 |
23.57 |
17.27 |
19.51 |
52.48 |
|
|
 |
|