|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Libas Consumer Products Ltd | Industry : Textiles - Products | BSE Code: | 538391 | | NSE Symbol: | LIBAS | | P/E : | 0 | ISIN Demat: | INE908V01012 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 18.5989984 | | Market Cap (Rs.Cr): | 50.05 | | Face Value : | 10 | |
|
Mar-24 |
22.55 |
15.95 |
18.70 |
38.02 |
23.37 |
30.41 |
49.26 |
Feb-24 |
27.35 |
19.90 |
21.85 |
46.43 |
30.67 |
35.53 |
57.56 |
Jan-24 |
22.55 |
17.75 |
21.50 |
38.46 |
27.25 |
34.96 |
56.64 |
Share Prices Of
2023
|
Dec-23 |
19.90 |
15.05 |
18.00 |
34.26 |
21.54 |
29.27 |
47.42 |
Nov-23 |
17.70 |
13.35 |
16.05 |
30.42 |
21.47 |
26.10 |
42.28 |
Oct-23 |
15.40 |
12.80 |
13.85 |
26.60 |
19.31 |
22.52 |
36.49 |
Sep-23 |
13.80 |
12.80 |
13.00 |
23.11 |
20.42 |
21.14 |
34.25 |
Aug-23 |
14.40 |
11.05 |
13.00 |
24.35 |
17.04 |
21.14 |
34.25 |
Jul-23 |
14.80 |
13.30 |
13.60 |
25.44 |
21.47 |
22.12 |
35.83 |
Jun-23 |
15.65 |
12.20 |
14.60 |
26.64 |
19.21 |
23.74 |
38.46 |
May-23 |
14.50 |
11.35 |
12.70 |
26.50 |
17.10 |
20.65 |
33.46 |
Apr-23 |
12.55 |
10.25 |
12.00 |
21.52 |
15.97 |
19.51 |
31.61 |
Mar-23 |
14.50 |
9.85 |
10.00 |
25.42 |
15.86 |
16.26 |
26.34 |
Feb-23 |
17.95 |
12.80 |
14.00 |
19.50 |
11.71 |
14.41 |
36.88 |
Jan-23 |
20.85 |
16.60 |
17.45 |
23.00 |
16.20 |
17.96 |
45.97 |
Share Prices Of
2022
|
Dec-22 |
21.40 |
16.60 |
18.45 |
22.55 |
16.98 |
18.99 |
48.61 |
Nov-22 |
23.95 |
18.60 |
20.25 |
25.55 |
18.30 |
20.84 |
53.35 |
Oct-22 |
26.70 |
21.20 |
23.70 |
28.38 |
19.64 |
24.39 |
62.44 |
Sep-22 |
26.40 |
22.60 |
24.75 |
19.88 |
22.75 |
25.47 |
65.20 |
Aug-22 |
28.19 |
21.01 |
23.99 |
25.07 |
13.93 |
17.74 |
45.42 |
Jul-22 |
27.21 |
22.69 |
23.25 |
20.61 |
16.64 |
17.19 |
44.01 |
Jun-22 |
26.09 |
19.61 |
23.95 |
19.93 |
12.67 |
17.71 |
45.33 |
May-22 |
27.16 |
19.71 |
25.72 |
20.40 |
13.73 |
19.02 |
48.69 |
Apr-22 |
25.90 |
22.18 |
22.64 |
19.33 |
16.06 |
16.74 |
42.87 |
Mar-22 |
31.17 |
21.66 |
22.50 |
25.79 |
15.65 |
16.64 |
42.60 |
Feb-22 |
31.80 |
26.00 |
28.25 |
22.14 |
16.00 |
18.53 |
49.83 |
Jan-22 |
34.15 |
27.80 |
29.75 |
23.57 |
17.27 |
19.51 |
52.48 |
Share Prices Of
2021
|
Dec-21 |
33.15 |
28.00 |
30.50 |
22.35 |
18.07 |
20.00 |
53.80 |
Nov-21 |
55.25 |
24.50 |
29.75 |
37.00 |
13.16 |
19.51 |
52.48 |
Oct-21 |
54.00 |
43.65 |
45.05 |
36.70 |
27.73 |
29.54 |
79.47 |
Sep-21 |
54.00 |
49.37 |
50.10 |
35.54 |
30.75 |
32.85 |
88.38 |
Aug-21 |
61.92 |
42.12 |
51.67 |
42.58 |
26.30 |
33.88 |
91.14 |
Jul-21 |
63.67 |
51.04 |
57.21 |
44.18 |
32.46 |
37.52 |
100.92 |
Jun-21 |
53.67 |
41.67 |
51.67 |
37.15 |
26.42 |
33.88 |
91.14 |
May-21 |
41.83 |
35.87 |
41.50 |
27.65 |
22.61 |
27.21 |
73.21 |
Apr-21 |
39.79 |
34.17 |
36.87 |
25.39 |
21.67 |
24.18 |
65.05 |
Mar-21 |
35.83 |
28.47 |
35.80 |
23.52 |
17.64 |
23.48 |
63.15 |
Feb-21 |
34.13 |
29.69 |
30.80 |
187.78 |
150.85 |
159.79 |
54.33 |
Jan-21 |
34.86 |
22.92 |
32.81 |
190.95 |
115.74 |
170.24 |
57.88 |
|
|
|
|