|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Harshil Agrotech Ltd | | Industry : Trading | | BSE Code: | 505336 |  | NSE Symbol: | NA |  | P/E : | 6.78 | | ISIN Demat: | INE098E01026 |  | Div & Yield %: | 0 |  | EPS : | 0.09 | | Book Value: | 1.2727816 |  | Market Cap (Rs.Cr): | 56.94 |  | Face Value : | 1 | |
|
| Nov-25 |
0.65 |
0.50 |
0.52 |
6.12 |
4.32 |
4.67 |
48.54 |
| Oct-25 |
0.72 |
0.48 |
0.62 |
5.99 |
4.67 |
5.57 |
57.87 |
| Sep-25 |
1.26 |
0.59 |
0.59 |
12.34 |
5.34 |
5.34 |
55.47 |
| Aug-25 |
1.10 |
0.88 |
1.05 |
9.93 |
7.18 |
9.45 |
98.15 |
| Jul-25 |
1.23 |
0.96 |
1.01 |
11.82 |
8.36 |
9.04 |
93.88 |
| Jun-25 |
1.48 |
0.98 |
1.21 |
14.64 |
8.44 |
10.88 |
113.08 |
| May-25 |
2.06 |
1.29 |
1.29 |
18.55 |
11.57 |
11.57 |
120.19 |
| Apr-25 |
4.01 |
1.97 |
2.17 |
36.00 |
16.11 |
19.51 |
202.69 |
| Mar-25 |
4.69 |
3.81 |
4.08 |
42.17 |
34.23 |
36.69 |
381.20 |
| Feb-25 |
3.74 |
2.80 |
3.74 |
436.50 |
295.65 |
436.50 |
349.20 |
| Jan-25 |
3.87 |
2.44 |
3.25 |
373.38 |
219.05 |
313.69 |
250.95 |
| Share Prices Of
2024
|
| Dec-24 |
6.87 |
2.50 |
2.50 |
663.58 |
241.30 |
241.30 |
193.04 |
| Nov-24 |
8.98 |
7.23 |
7.23 |
867.41 |
697.87 |
697.87 |
558.29 |
| Oct-24 |
7.85 |
5.22 |
7.85 |
613.54 |
624.21 |
758.19 |
606.55 |
| Sep-24 |
5.11 |
3.51 |
5.11 |
493.84 |
72.17 |
493.84 |
395.07 |
| Aug-24 |
3.45 |
2.32 |
3.45 |
70.77 |
47.72 |
70.77 |
56.61 |
| Jul-24 |
2.28 |
1.60 |
2.28 |
46.79 |
32.89 |
46.79 |
37.43 |
| Jun-24 |
1.57 |
1.10 |
1.57 |
32.25 |
22.68 |
32.25 |
25.80 |
| May-24 |
1.08 |
0.72 |
1.08 |
22.25 |
14.78 |
22.25 |
17.80 |
| Apr-24 |
0.71 |
0.51 |
0.71 |
14.50 |
10.44 |
14.50 |
11.60 |
| Mar-24 |
0.50 |
0.37 |
0.50 |
10.23 |
7.53 |
10.23 |
8.19 |
| Feb-24 |
0.35 |
0.35 |
0.35 |
10.64 |
10.64 |
10.64 |
5.75 |
| Jan-24 |
0.34 |
0.28 |
0.34 |
10.44 |
8.54 |
10.44 |
5.64 |
| Share Prices Of
2023
|
| Dec-23 |
0.27 |
0.19 |
0.27 |
8.14 |
5.84 |
8.14 |
4.40 |
| Oct-23 |
0.18 |
0.17 |
0.18 |
5.58 |
5.08 |
5.58 |
3.01 |
| Aug-23 |
0.16 |
0.15 |
0.16 |
4.84 |
4.62 |
4.84 |
2.61 |
| May-23 |
0.14 |
0.14 |
0.14 |
0.33 |
0.33 |
0.33 |
0.18 |
| Apr-23 |
0.14 |
0.14 |
0.14 |
0.31 |
0.31 |
0.31 |
0.17 |
| Mar-23 |
0.13 |
0.13 |
0.13 |
0.30 |
0.30 |
0.30 |
0.16 |
| Share Prices Of
2022
|
| Nov-22 |
0.13 |
0.11 |
0.13 |
0.00 |
0.00 |
0.00 |
0.15 |
| May-22 |
0.11 |
0.11 |
0.11 |
0.00 |
0.00 |
0.00 |
0.13 |
| Feb-22 |
0.10 |
0.10 |
0.10 |
0.91 |
0.87 |
0.91 |
0.13 |
| Jan-22 |
0.10 |
0.09 |
0.10 |
0.83 |
0.76 |
0.83 |
0.12 |
|
|
 |
|