|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Harshil Agrotech Ltd | Industry : Trading | BSE Code: | 505336 |  | NSE Symbol: | NA |  | P/E : | 13.25 | ISIN Demat: | INE098E01026 |  | Div & Yield %: | 0 |  | EPS : | 0.16 | Book Value: | 1.5536403 |  | Market Cap (Rs.Cr): | 150.77 |  | Face Value : | 1 | |
|
Apr-25 |
5.26 |
2.59 |
2.85 |
467.61 |
209.25 |
253.37 |
202.69 |
Mar-25 |
6.15 |
5.00 |
5.36 |
547.63 |
444.50 |
476.50 |
381.20 |
Feb-25 |
4.91 |
3.67 |
4.91 |
436.50 |
295.65 |
436.50 |
349.20 |
Jan-25 |
5.07 |
3.20 |
4.26 |
373.38 |
219.05 |
313.69 |
250.95 |
Share Prices Of
2024
|
Dec-24 |
9.02 |
3.28 |
3.28 |
663.58 |
241.30 |
241.30 |
193.04 |
Nov-24 |
11.79 |
9.48 |
9.48 |
867.41 |
697.87 |
697.87 |
558.29 |
Oct-24 |
10.30 |
6.85 |
10.30 |
613.54 |
624.21 |
758.19 |
606.55 |
Sep-24 |
6.71 |
4.61 |
6.71 |
493.84 |
72.17 |
493.84 |
395.07 |
Aug-24 |
4.52 |
3.05 |
4.52 |
70.77 |
47.72 |
70.77 |
56.61 |
Jul-24 |
2.99 |
2.10 |
2.99 |
46.79 |
32.89 |
46.79 |
37.43 |
Jun-24 |
2.06 |
1.45 |
2.06 |
32.25 |
22.68 |
32.25 |
25.80 |
May-24 |
1.42 |
0.94 |
1.42 |
22.25 |
14.78 |
22.25 |
17.80 |
Apr-24 |
0.93 |
0.67 |
0.93 |
14.50 |
10.44 |
14.50 |
11.60 |
Mar-24 |
0.65 |
0.48 |
0.65 |
10.23 |
7.53 |
10.23 |
8.19 |
Feb-24 |
0.46 |
0.46 |
0.46 |
10.64 |
10.64 |
10.64 |
5.75 |
Jan-24 |
0.45 |
0.37 |
0.45 |
10.44 |
8.54 |
10.44 |
5.64 |
Share Prices Of
2023
|
Dec-23 |
0.35 |
0.25 |
0.35 |
8.14 |
5.84 |
8.14 |
4.40 |
Oct-23 |
0.24 |
0.22 |
0.24 |
5.58 |
5.08 |
5.58 |
3.01 |
Aug-23 |
0.21 |
0.20 |
0.21 |
4.84 |
4.62 |
4.84 |
2.61 |
May-23 |
0.19 |
0.19 |
0.19 |
0.33 |
0.33 |
0.33 |
0.18 |
Apr-23 |
0.18 |
0.18 |
0.18 |
0.31 |
0.31 |
0.31 |
0.17 |
Mar-23 |
0.17 |
0.17 |
0.17 |
0.30 |
0.30 |
0.30 |
0.16 |
Share Prices Of
2022
|
Nov-22 |
0.16 |
0.15 |
0.16 |
0.00 |
0.00 |
0.00 |
0.15 |
May-22 |
0.14 |
0.14 |
0.14 |
0.00 |
0.00 |
0.00 |
0.13 |
Feb-22 |
0.14 |
0.13 |
0.14 |
0.91 |
0.87 |
0.91 |
0.13 |
Jan-22 |
0.13 |
0.11 |
0.13 |
0.83 |
0.76 |
0.83 |
0.12 |
|
|
 |
|