Exchange |
Group |
|
|
|
|
 |
|
09-may-2025
|
2.12
|
2.12
|
2.12
|
2.12
|
72465359
|
6357
|
153626.56
|
150.77
|
79454.47
|
08-may-2025
|
2.23
|
2.23
|
2.23
|
2.23
|
309421
|
614
|
690.01
|
158.60
|
80334.81
|
07-may-2025
|
2.34
|
2.34
|
2.34
|
2.34
|
1550412
|
593
|
3627.96
|
166.42
|
80746.78
|
06-may-2025
|
2.46
|
2.46
|
2.46
|
2.46
|
1419902
|
1114
|
3492.96
|
174.96
|
80641.07
|
05-may-2025
|
2.58
|
2.58
|
2.58
|
2.58
|
834975
|
865
|
2154.24
|
183.49
|
80796.84
|
02-may-2025
|
2.71
|
2.71
|
2.71
|
2.71
|
1373109
|
864
|
3721.13
|
192.74
|
80501.99
|
30-apr-2025
|
2.85
|
3.09
|
2.85
|
2.85
|
60200537
|
4130
|
171615.13
|
202.69
|
80242.24
|
29-apr-2025
|
2.71
|
2.99
|
2.71
|
2.99
|
50310543
|
9653
|
139225.45
|
212.65
|
80288.38
|
28-apr-2025
|
2.59
|
2.85
|
2.59
|
2.85
|
49527474
|
11120
|
133467.06
|
202.69
|
80218.37
|
25-apr-2025
|
2.72
|
2.72
|
2.72
|
2.72
|
467305
|
834
|
1271.07
|
193.45
|
79212.53
|
|
|
|