| Exchange |
Group |
|
|
|
|
|
 |
|
|
14-oct-2026
|
15.18
|
15.30
|
14.55
|
15.25
|
1574
|
34
|
23.68
|
382.83
|
72781.89
|
|
13-oct-2026
|
14.90
|
15.30
|
14.89
|
15.30
|
2014
|
26
|
30.14
|
384.09
|
73033.78
|
|
12-oct-2026
|
14.70
|
14.99
|
14.50
|
14.60
|
15605
|
78
|
228.11
|
366.51
|
71924.68
|
|
09-oct-2026
|
14.85
|
15.36
|
14.50
|
14.84
|
8555
|
59
|
127.44
|
372.54
|
72472.33
|
|
08-oct-2026
|
15.00
|
15.99
|
14.71
|
14.80
|
4406
|
42
|
65.55
|
371.53
|
71593.24
|
|
07-oct-2026
|
14.90
|
15.70
|
14.90
|
15.04
|
8335
|
55
|
126.15
|
377.56
|
72638.70
|
|
06-oct-2026
|
15.69
|
15.80
|
15.04
|
15.21
|
4563
|
34
|
69.86
|
381.83
|
73067.81
|
|
05-oct-2026
|
15.89
|
16.03
|
15.00
|
15.70
|
2328
|
41
|
35.50
|
394.13
|
72382.47
|
|
01-oct-2026
|
15.00
|
15.90
|
14.50
|
15.64
|
2449
|
45
|
37.88
|
392.62
|
71909.70
|
|
30-sep-2026
|
14.50
|
15.40
|
14.26
|
15.39
|
3577
|
61
|
54.02
|
386.35
|
72480.29
|
|
|
|