| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
14.34
|
17.22
|
14.07
|
17.18
|
99786
|
519
|
1685.28
|
431.28
|
78499.17
|
|
06-aug-2026
|
14.50
|
14.50
|
14.01
|
14.35
|
3501
|
36
|
50.35
|
360.24
|
78954.76
|
|
05-aug-2026
|
14.41
|
14.43
|
14.00
|
14.39
|
4163
|
30
|
58.88
|
361.24
|
78581.00
|
|
04-aug-2026
|
14.20
|
14.45
|
13.55
|
14.02
|
8458
|
42
|
117.77
|
351.95
|
78428.95
|
|
03-aug-2026
|
14.25
|
14.55
|
13.06
|
14.26
|
28047
|
111
|
390.86
|
357.98
|
78639.03
|
|
31-jul-2026
|
14.50
|
14.50
|
14.15
|
14.50
|
2038
|
34
|
29.46
|
364.00
|
78094.64
|
|
30-jul-2026
|
14.50
|
14.97
|
14.30
|
14.35
|
2523
|
34
|
36.45
|
360.24
|
77928.15
|
|
29-jul-2026
|
15.06
|
15.12
|
14.42
|
14.50
|
8756
|
41
|
128.48
|
364.00
|
77654.60
|
|
28-jul-2026
|
15.48
|
15.70
|
14.60
|
14.60
|
1785
|
31
|
26.55
|
366.51
|
76765.92
|
|
27-jul-2026
|
15.02
|
15.51
|
15.02
|
15.11
|
4522
|
31
|
69.16
|
379.32
|
76835.78
|
|
|
|