|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Riddhi Steel & Tube Ltd | | Industry : Steel - Medium / Small | | BSE Code: | 540082 |  | NSE Symbol: | NA |  | P/E : | 42.95 | | ISIN Demat: | INE367U01013 |  | Div & Yield %: | 0 |  | EPS : | 6.1 | | Book Value: | 49.9369235 |  | Market Cap (Rs.Cr): | 325.81 |  | Face Value : | 10 | |
|
| Feb-26 |
276.10 |
226.67 |
262.00 |
43.14 |
35.27 |
42.93 |
325.81 |
| Jan-26 |
220.00 |
160.00 |
220.00 |
36.04 |
24.20 |
36.04 |
273.58 |
| Share Prices Of
2025
|
| Dec-25 |
175.33 |
102.67 |
174.67 |
28.73 |
15.34 |
28.62 |
217.20 |
| Nov-25 |
111.87 |
68.00 |
111.87 |
18.33 |
11.14 |
18.33 |
139.11 |
| Oct-25 |
84.67 |
58.67 |
83.33 |
14.09 |
9.40 |
13.65 |
103.63 |
| Sep-25 |
62.47 |
56.00 |
56.67 |
11.28 |
9.17 |
9.28 |
70.47 |
| Aug-25 |
60.81 |
50.03 |
58.00 |
9.96 |
8.20 |
9.50 |
72.13 |
| Jul-25 |
70.83 |
55.00 |
55.00 |
11.61 |
9.01 |
9.01 |
68.39 |
| Jun-25 |
71.00 |
67.33 |
71.00 |
11.63 |
11.03 |
11.63 |
88.29 |
| May-25 |
70.00 |
61.74 |
68.60 |
11.47 |
10.12 |
11.24 |
85.31 |
| Apr-25 |
69.87 |
58.80 |
58.80 |
11.45 |
9.63 |
9.63 |
73.12 |
| Mar-25 |
112.20 |
61.27 |
61.27 |
19.46 |
10.04 |
10.04 |
76.19 |
| Feb-25 |
104.67 |
82.00 |
104.67 |
27.12 |
21.24 |
27.12 |
130.16 |
| Jan-25 |
88.20 |
81.33 |
81.33 |
23.98 |
21.07 |
21.07 |
101.14 |
| Share Prices Of
2024
|
| Dec-24 |
94.20 |
85.13 |
85.13 |
24.40 |
22.06 |
22.06 |
105.87 |
| Nov-24 |
89.73 |
84.40 |
89.73 |
23.25 |
21.87 |
23.25 |
111.59 |
| Oct-24 |
103.77 |
73.80 |
87.60 |
26.88 |
19.12 |
22.69 |
108.93 |
| Sep-24 |
70.29 |
57.83 |
70.29 |
18.21 |
14.98 |
18.21 |
87.40 |
| Aug-24 |
64.68 |
56.47 |
64.00 |
16.76 |
14.08 |
16.58 |
79.59 |
| Jul-24 |
53.78 |
38.67 |
53.78 |
13.93 |
10.02 |
13.93 |
66.88 |
| Jun-24 |
37.33 |
30.90 |
37.33 |
9.67 |
7.73 |
9.67 |
46.43 |
| May-24 |
34.33 |
25.33 |
34.33 |
8.89 |
5.52 |
8.89 |
42.69 |
| Apr-24 |
27.40 |
23.67 |
27.40 |
7.10 |
6.13 |
7.10 |
34.07 |
| Mar-24 |
30.27 |
25.73 |
26.03 |
8.58 |
6.67 |
6.74 |
32.37 |
| Feb-24 |
32.09 |
27.47 |
28.85 |
12.35 |
10.05 |
10.55 |
35.87 |
| Jan-24 |
47.95 |
33.77 |
33.77 |
19.38 |
12.35 |
12.35 |
42.00 |
| Share Prices Of
2023
|
| Dec-23 |
54.18 |
41.66 |
42.00 |
19.82 |
15.23 |
15.36 |
52.23 |
| Nov-23 |
60.20 |
45.27 |
60.20 |
22.02 |
16.33 |
22.02 |
74.86 |
| Oct-23 |
41.80 |
20.00 |
41.73 |
15.31 |
7.31 |
15.26 |
51.90 |
| Sep-23 |
30.64 |
21.33 |
25.33 |
11.71 |
7.80 |
9.27 |
31.50 |
| Jul-23 |
24.00 |
21.33 |
21.33 |
8.78 |
7.80 |
7.80 |
26.53 |
| Jun-23 |
23.33 |
23.33 |
23.33 |
8.53 |
8.53 |
8.53 |
29.02 |
| May-23 |
28.00 |
20.80 |
20.80 |
11.32 |
7.61 |
7.61 |
25.87 |
| Mar-23 |
31.33 |
31.33 |
31.33 |
11.46 |
11.46 |
11.46 |
38.96 |
| Jan-23 |
37.27 |
30.00 |
30.00 |
20.48 |
15.04 |
15.04 |
37.31 |
|
|
 |
|