| Exchange |
Group |
|
|
|
|
|
 |
|
|
27-feb-2026
|
237.50
|
262.00
|
237.50
|
262.00
|
4500
|
2
|
1123.88
|
325.81
|
81287.19
|
|
25-feb-2026
|
250.00
|
250.00
|
250.00
|
250.00
|
31500
|
7
|
7875.00
|
310.88
|
82276.07
|
|
24-feb-2026
|
262.30
|
262.30
|
262.30
|
262.30
|
2250
|
1
|
590.18
|
326.18
|
82225.92
|
|
19-feb-2026
|
276.10
|
276.10
|
276.10
|
276.10
|
2250
|
1
|
621.23
|
343.34
|
82498.14
|
|
18-feb-2026
|
263.00
|
263.00
|
263.00
|
263.00
|
2250
|
1
|
591.75
|
327.05
|
83734.25
|
|
17-feb-2026
|
255.00
|
255.00
|
251.00
|
251.00
|
4500
|
2
|
1138.50
|
312.13
|
83450.96
|
|
11-feb-2026
|
263.33
|
263.33
|
263.33
|
263.33
|
1500
|
1
|
592.50
|
327.46
|
84233.64
|
|
06-feb-2026
|
253.33
|
253.33
|
253.33
|
253.33
|
1500
|
1
|
570.00
|
315.03
|
83580.40
|
|
05-feb-2026
|
247.33
|
248.00
|
247.33
|
248.00
|
3000
|
2
|
1114.50
|
308.40
|
83313.93
|
|
04-feb-2026
|
236.67
|
236.67
|
236.67
|
236.67
|
1500
|
1
|
532.50
|
294.30
|
83817.69
|
|
|
|