|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Confidence Futuristic Energetech Ltd | | Industry : Trading | | BSE Code: | 539991 |  | NSE Symbol: | NA |  | P/E : | 54.7 | | ISIN Demat: | INE700F01024 |  | Div & Yield %: | 0.69 |  | EPS : | 0.66 | | Book Value: | 56.6126299 |  | Market Cap (Rs.Cr): | 90.32 |  | Face Value : | 5 | |
|
| Mar-26 |
45.00 |
26.97 |
27.80 |
42.74 |
22.89 |
24.32 |
69.56 |
| Feb-26 |
40.20 |
32.12 |
33.71 |
37.90 |
27.32 |
29.49 |
84.34 |
| Jan-26 |
39.00 |
32.10 |
33.33 |
36.60 |
27.06 |
29.16 |
83.39 |
| Share Prices Of
2025
|
| Dec-25 |
42.89 |
34.70 |
36.90 |
40.70 |
29.15 |
32.28 |
92.32 |
| Nov-25 |
57.49 |
37.90 |
37.96 |
57.53 |
33.10 |
33.21 |
94.98 |
| Oct-25 |
57.99 |
41.16 |
46.24 |
52.88 |
31.49 |
40.45 |
115.69 |
| Sep-25 |
67.40 |
53.10 |
54.42 |
62.69 |
45.33 |
47.61 |
136.16 |
| Aug-25 |
72.86 |
61.00 |
63.97 |
67.29 |
50.51 |
55.96 |
160.05 |
| Jul-25 |
81.50 |
64.50 |
69.61 |
74.23 |
52.63 |
60.90 |
174.16 |
| Jun-25 |
90.00 |
71.81 |
79.06 |
87.30 |
60.41 |
69.16 |
197.81 |
| May-25 |
90.50 |
77.50 |
81.75 |
87.43 |
65.01 |
71.52 |
204.54 |
| Apr-25 |
98.99 |
71.60 |
84.49 |
89.07 |
58.24 |
73.91 |
211.39 |
| Mar-25 |
93.19 |
72.63 |
75.22 |
83.95 |
61.35 |
65.80 |
188.20 |
| Feb-25 |
114.00 |
83.15 |
85.70 |
117.93 |
78.85 |
83.76 |
214.42 |
| Jan-25 |
119.00 |
90.55 |
107.31 |
118.99 |
78.37 |
104.88 |
268.49 |
| Share Prices Of
2024
|
| Dec-24 |
90.95 |
74.20 |
90.36 |
89.47 |
70.67 |
88.31 |
226.08 |
| Nov-24 |
78.80 |
63.41 |
77.48 |
78.33 |
54.74 |
75.72 |
193.85 |
| Oct-24 |
80.00 |
58.12 |
68.08 |
83.26 |
55.09 |
66.54 |
170.34 |
| Sep-24 |
81.70 |
69.00 |
72.99 |
84.23 |
65.24 |
71.34 |
182.62 |
| Aug-24 |
90.70 |
67.00 |
78.66 |
92.34 |
62.30 |
76.88 |
196.81 |
| Jul-24 |
111.00 |
85.65 |
87.70 |
111.45 |
83.32 |
85.71 |
219.43 |
| Jun-24 |
115.90 |
96.00 |
106.95 |
119.19 |
90.98 |
104.53 |
267.59 |
| May-24 |
114.80 |
100.00 |
106.60 |
117.95 |
93.08 |
104.18 |
266.71 |
| Apr-24 |
120.00 |
106.00 |
107.05 |
126.62 |
98.49 |
104.62 |
267.84 |
| Mar-24 |
133.70 |
96.20 |
105.60 |
138.00 |
90.86 |
103.21 |
264.21 |
| Feb-24 |
140.80 |
101.00 |
125.00 |
162.34 |
109.66 |
139.62 |
312.75 |
| Jan-24 |
122.80 |
96.00 |
106.80 |
147.43 |
99.08 |
119.29 |
267.21 |
| Share Prices Of
2023
|
| Dec-23 |
128.00 |
104.00 |
116.50 |
157.08 |
110.53 |
130.13 |
291.48 |
| Nov-23 |
123.80 |
102.10 |
117.65 |
146.19 |
111.80 |
131.41 |
294.36 |
| Oct-23 |
136.85 |
112.25 |
115.50 |
162.10 |
120.81 |
129.01 |
288.98 |
| Sep-23 |
157.15 |
120.20 |
126.55 |
183.90 |
133.15 |
141.35 |
316.63 |
| Aug-23 |
159.45 |
125.35 |
145.40 |
195.24 |
130.10 |
162.41 |
363.79 |
| Jul-23 |
154.40 |
126.25 |
147.35 |
172.46 |
133.16 |
164.58 |
368.67 |
| Jun-23 |
169.20 |
106.60 |
157.55 |
198.92 |
110.13 |
175.98 |
394.19 |
| May-23 |
120.00 |
94.65 |
109.80 |
141.52 |
100.16 |
122.64 |
274.72 |
| Apr-23 |
125.85 |
95.05 |
105.20 |
152.31 |
103.02 |
117.50 |
263.21 |
| Mar-23 |
156.90 |
94.70 |
103.40 |
177.80 |
104.67 |
115.49 |
258.71 |
| Feb-23 |
209.85 |
133.05 |
147.95 |
536.10 |
280.89 |
342.75 |
370.17 |
| Jan-23 |
289.80 |
186.05 |
200.00 |
714.78 |
391.08 |
463.33 |
500.40 |
|
|
 |
|