|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Brainbees Solutions Ltd | | Industry : Trading | | BSE Code: | 544226 |  | NSE Symbol: | FIRSTCRY |  | P/E : | 173.26 | | ISIN Demat: | INE02RE01045 |  | Div & Yield %: | 0 |  | EPS : | 1.21 | | Book Value: | 118.3311989 |  | Market Cap (Rs.Cr): | 10944.61 |  | Face Value : | 2 | |
|
| Feb-26 |
289.90 |
207.20 |
216.80 |
257.52 |
174.22 |
188.10 |
11,317.87 |
| Jan-26 |
312.25 |
255.00 |
277.20 |
289.09 |
215.65 |
240.49 |
14,470.23 |
| Share Prices Of
2025
|
| Dec-25 |
306.90 |
277.00 |
286.95 |
272.14 |
237.73 |
248.95 |
14,979.20 |
| Nov-25 |
354.30 |
299.80 |
302.40 |
312.36 |
257.85 |
262.34 |
15,785.06 |
| Oct-25 |
389.30 |
343.80 |
348.50 |
347.86 |
291.78 |
302.31 |
18,189.84 |
| Sep-25 |
438.70 |
348.30 |
364.10 |
409.71 |
298.94 |
315.82 |
19,002.74 |
| Aug-25 |
399.50 |
340.80 |
362.15 |
360.83 |
289.69 |
314.13 |
18,900.97 |
| Jul-25 |
392.95 |
340.20 |
343.80 |
353.24 |
291.95 |
298.16 |
17,940.34 |
| Jun-25 |
431.90 |
332.80 |
385.80 |
389.49 |
287.18 |
334.59 |
20,132.00 |
| May-25 |
383.10 |
291.00 |
348.90 |
339.07 |
224.69 |
302.47 |
18,199.80 |
| Apr-25 |
379.95 |
301.00 |
338.40 |
339.20 |
243.68 |
293.20 |
17,642.10 |
| Mar-25 |
428.00 |
348.60 |
367.95 |
380.63 |
270.76 |
318.62 |
19,171.61 |
| Feb-25 |
512.00 |
374.40 |
376.75 |
0.00 |
0.00 |
0.00 |
19,560.26 |
| Jan-25 |
665.15 |
435.00 |
478.05 |
0.00 |
0.00 |
0.00 |
24,819.60 |
| Share Prices Of
2024
|
| Dec-24 |
658.85 |
578.05 |
650.60 |
0.00 |
0.00 |
0.00 |
33,778.12 |
| Nov-24 |
643.45 |
513.80 |
603.65 |
0.00 |
0.00 |
0.00 |
31,340.55 |
| Oct-24 |
734.25 |
610.00 |
628.50 |
0.00 |
0.00 |
0.00 |
32,630.73 |
| Sep-24 |
688.90 |
588.00 |
643.80 |
0.00 |
0.00 |
0.00 |
33,425.08 |
| Aug-24 |
707.05 |
618.95 |
641.40 |
0.00 |
0.00 |
0.00 |
33,300.47 |
|
|
 |
|