| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-mar-2026
|
1.68
|
1.68
|
1.68
|
1.68
|
31945
|
17
|
53.67
|
5.04
|
74563.92
|
|
12-mar-2026
|
1.70
|
1.89
|
1.40
|
1.40
|
3691
|
17
|
5.98
|
4.20
|
76034.42
|
|
11-mar-2026
|
1.94
|
1.94
|
1.70
|
1.70
|
2656
|
21
|
4.93
|
5.10
|
76863.71
|
|
10-mar-2026
|
1.74
|
1.74
|
1.73
|
1.73
|
3656
|
22
|
6.35
|
5.19
|
78205.98
|
|
09-mar-2026
|
1.75
|
1.75
|
1.74
|
1.74
|
67772
|
23
|
118.60
|
5.22
|
77566.16
|
|
06-mar-2026
|
1.75
|
1.75
|
1.61
|
1.75
|
518
|
7
|
0.88
|
5.25
|
78918.90
|
|
05-mar-2026
|
1.63
|
1.86
|
1.63
|
1.75
|
2837
|
14
|
5.08
|
5.25
|
80015.90
|
|
04-mar-2026
|
1.69
|
1.94
|
1.68
|
1.87
|
23473
|
17
|
40.86
|
5.61
|
79116.19
|
|
02-mar-2026
|
1.65
|
1.67
|
1.65
|
1.67
|
40054
|
13
|
66.27
|
5.01
|
80238.85
|
|
27-feb-2026
|
1.66
|
1.66
|
1.66
|
1.66
|
37270
|
26
|
61.87
|
4.98
|
81287.19
|
|
|
|