| Exchange |
Group |
|
|
|
|
|
 |
|
|
19-oct-2026
|
56.55
|
56.55
|
56.55
|
56.55
|
1
|
1
|
0.06
|
113.10
|
73852.90
|
|
16-oct-2026
|
53.90
|
53.90
|
53.90
|
53.90
|
101
|
2
|
5.44
|
107.80
|
74729.27
|
|
15-oct-2026
|
52.00
|
52.00
|
51.50
|
51.53
|
1425
|
8
|
73.73
|
103.06
|
74315.61
|
|
14-oct-2026
|
56.70
|
57.45
|
52.25
|
52.25
|
4002
|
26
|
229.67
|
104.50
|
72781.89
|
|
13-oct-2026
|
53.75
|
54.72
|
53.75
|
54.72
|
5591
|
33
|
305.67
|
109.44
|
73033.78
|
|
12-oct-2026
|
48.00
|
52.12
|
48.00
|
52.12
|
10522
|
28
|
548.02
|
104.24
|
71924.68
|
|
09-oct-2026
|
49.70
|
49.92
|
48.00
|
49.64
|
1977
|
12
|
97.35
|
99.28
|
72472.33
|
|
08-oct-2026
|
47.75
|
47.75
|
47.55
|
47.55
|
157
|
3
|
7.47
|
95.10
|
71593.24
|
|
07-oct-2026
|
45.26
|
47.51
|
45.25
|
47.51
|
2119
|
6
|
100.56
|
95.02
|
72638.70
|
|
06-oct-2026
|
45.25
|
45.25
|
45.25
|
45.25
|
3
|
1
|
0.14
|
90.50
|
73067.81
|
|
|
|