| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
1.25
|
1.26
|
1.24
|
1.25
|
140514
|
268
|
175.56
|
76.07
|
78499.17
|
|
06-aug-2026
|
1.27
|
1.27
|
1.23
|
1.26
|
255492
|
251
|
318.59
|
76.67
|
78954.76
|
|
05-aug-2026
|
1.26
|
1.28
|
1.24
|
1.26
|
256590
|
265
|
324.08
|
76.67
|
78581.00
|
|
04-aug-2026
|
1.33
|
1.33
|
1.24
|
1.26
|
523406
|
390
|
659.59
|
76.67
|
78428.95
|
|
03-aug-2026
|
1.35
|
1.35
|
1.27
|
1.31
|
336028
|
456
|
437.52
|
79.72
|
78639.03
|
|
31-jul-2026
|
1.25
|
1.34
|
1.23
|
1.30
|
941523
|
357
|
1211.17
|
79.11
|
78094.64
|
|
30-jul-2026
|
1.23
|
1.28
|
1.23
|
1.25
|
184037
|
218
|
229.23
|
76.07
|
77928.15
|
|
29-jul-2026
|
1.26
|
1.29
|
1.23
|
1.24
|
688818
|
282
|
863.94
|
75.46
|
77654.60
|
|
28-jul-2026
|
1.27
|
1.30
|
1.26
|
1.27
|
251561
|
167
|
320.29
|
77.28
|
76765.92
|
|
27-jul-2026
|
1.28
|
1.32
|
1.28
|
1.30
|
187978
|
278
|
243.87
|
79.11
|
76835.78
|
|
|
|