| Exchange |
Group |
|
|
|
|
|
 |
|
|
08-oct-2026
|
2143.30
|
2155.00
|
2065.15
|
2144.00
|
18184
|
1811
|
38541.78
|
35599.25
|
71593.24
|
|
07-oct-2026
|
2145.05
|
2165.90
|
2123.20
|
2125.00
|
11806
|
1186
|
25307.45
|
35283.77
|
72638.70
|
|
06-oct-2026
|
2132.00
|
2170.50
|
2130.00
|
2151.95
|
9207
|
1377
|
19754.63
|
35731.25
|
73067.81
|
|
05-oct-2026
|
2110.20
|
2132.50
|
2101.70
|
2132.00
|
13621
|
1207
|
28899.67
|
35400.00
|
72382.47
|
|
01-oct-2026
|
2112.05
|
2130.80
|
2090.00
|
2105.05
|
14686
|
1581
|
31057.93
|
34952.52
|
71909.70
|
|
30-sep-2026
|
2124.50
|
2128.55
|
2075.00
|
2108.95
|
12133
|
713
|
25525.58
|
35017.27
|
72480.29
|
|
29-sep-2026
|
2157.85
|
2168.40
|
2077.10
|
2097.75
|
84675
|
4550
|
177613.12
|
34831.31
|
72529.07
|
|
28-sep-2026
|
2150.00
|
2159.05
|
2113.00
|
2145.60
|
23783
|
883
|
50928.55
|
35625.81
|
72771.72
|
|
25-sep-2026
|
2170.00
|
2178.00
|
2045.50
|
2123.55
|
32574
|
1752
|
69826.12
|
35259.69
|
73895.74
|
|
24-sep-2026
|
2165.50
|
2185.55
|
2161.60
|
2168.70
|
18366
|
1159
|
39896.21
|
36009.37
|
73580.54
|
|
|
|