| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-sep-2026
|
5.45
|
5.45
|
5.08
|
5.35
|
23939
|
15
|
126.17
|
5.41
|
76132.81
|
|
04-sep-2026
|
5.06
|
5.48
|
5.06
|
5.46
|
10356
|
19
|
56.64
|
5.52
|
76515.43
|
|
03-sep-2026
|
5.00
|
5.01
|
5.00
|
5.01
|
26
|
3
|
0.13
|
5.06
|
76152.86
|
|
02-sep-2026
|
5.28
|
5.28
|
5.00
|
5.00
|
9
|
3
|
0.05
|
5.05
|
76570.35
|
|
01-sep-2026
|
5.24
|
5.42
|
5.13
|
5.30
|
12224
|
18
|
64.94
|
5.36
|
76944.28
|
|
31-aug-2026
|
5.09
|
5.44
|
5.09
|
5.44
|
1115
|
8
|
5.87
|
5.50
|
76957.27
|
|
28-aug-2026
|
5.01
|
5.20
|
5.01
|
5.01
|
938
|
8
|
4.73
|
5.06
|
77264.51
|
|
27-aug-2026
|
5.20
|
5.20
|
4.95
|
4.95
|
1362
|
6
|
6.81
|
5.00
|
76933.59
|
|
26-aug-2026
|
5.04
|
5.25
|
5.04
|
5.25
|
168
|
5
|
0.85
|
5.31
|
77472.94
|
|
25-aug-2026
|
5.00
|
5.50
|
5.00
|
5.00
|
1101
|
10
|
5.66
|
5.05
|
77656.09
|
|
|
|