| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-sep-2026
|
7.38
|
8.13
|
7.38
|
8.00
|
2109392
|
3116
|
16241.01
|
1278.80
|
74294.96
|
|
17-sep-2026
|
7.76
|
7.76
|
7.76
|
7.76
|
97627
|
511
|
757.59
|
1240.44
|
74314.59
|
|
16-sep-2026
|
8.80
|
8.95
|
8.16
|
8.16
|
680386
|
1506
|
5793.45
|
1304.38
|
74336.45
|
|
15-sep-2026
|
8.48
|
8.59
|
8.35
|
8.58
|
2282461
|
2777
|
19543.11
|
1371.51
|
74003.82
|
|
11-sep-2026
|
7.99
|
8.19
|
7.93
|
8.19
|
2645029
|
3230
|
21553.87
|
1309.17
|
74781.76
|
|
10-sep-2026
|
7.09
|
7.83
|
7.09
|
7.80
|
10299701
|
3411
|
80446.86
|
1246.83
|
74902.59
|
|
09-sep-2026
|
7.46
|
7.46
|
7.46
|
7.46
|
144007
|
492
|
1074.29
|
1192.48
|
74764.23
|
|
08-sep-2026
|
7.85
|
7.85
|
7.85
|
7.85
|
141596
|
533
|
1111.53
|
1254.82
|
75577.58
|
|
07-sep-2026
|
8.26
|
8.89
|
8.26
|
8.26
|
1191440
|
1416
|
9892.91
|
1320.36
|
76132.81
|
|
04-sep-2026
|
8.69
|
8.69
|
8.69
|
8.69
|
176315
|
611
|
1532.18
|
1389.10
|
76515.43
|
|
|
|