|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Diggi Multitrade Ltd | | Industry : Construction | | BSE Code: | 540811 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE158R01012 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 10.5420821 |  | Market Cap (Rs.Cr): | 10.85 |  | Face Value : | 10 | |
|
| Nov-25 |
13.69 |
11.35 |
11.35 |
0.00 |
0.00 |
0.00 |
10.98 |
| Oct-25 |
17.50 |
15.00 |
15.15 |
0.00 |
0.00 |
0.00 |
14.66 |
| Sep-25 |
16.00 |
15.00 |
15.90 |
0.00 |
0.00 |
0.00 |
15.39 |
| Aug-25 |
18.00 |
15.00 |
17.90 |
0.00 |
0.00 |
0.00 |
17.32 |
| Jul-25 |
17.70 |
14.00 |
15.18 |
0.00 |
0.00 |
0.00 |
14.69 |
| Jun-25 |
17.34 |
14.47 |
17.34 |
0.00 |
0.00 |
0.00 |
16.78 |
| May-25 |
19.91 |
15.00 |
18.00 |
0.00 |
0.00 |
0.00 |
17.42 |
| Apr-25 |
17.98 |
13.65 |
17.00 |
0.00 |
0.00 |
0.00 |
16.45 |
| Mar-25 |
19.99 |
12.99 |
14.60 |
0.00 |
0.00 |
0.00 |
14.13 |
| Feb-25 |
20.00 |
17.50 |
19.96 |
0.00 |
0.00 |
0.00 |
19.32 |
| Jan-25 |
25.58 |
18.09 |
21.25 |
0.00 |
0.00 |
0.00 |
20.56 |
| Share Prices Of
2024
|
| Dec-24 |
28.10 |
19.80 |
23.48 |
0.00 |
0.00 |
0.00 |
22.72 |
| Nov-24 |
21.00 |
17.10 |
20.36 |
0.00 |
0.00 |
0.00 |
19.70 |
| Oct-24 |
19.18 |
16.30 |
18.01 |
0.00 |
0.00 |
0.00 |
17.43 |
| Sep-24 |
20.99 |
17.54 |
18.10 |
0.00 |
0.00 |
0.00 |
17.52 |
| Aug-24 |
22.75 |
17.90 |
19.55 |
0.00 |
0.00 |
0.00 |
18.92 |
| Jul-24 |
28.00 |
20.96 |
23.85 |
0.00 |
0.00 |
0.00 |
23.08 |
| Jun-24 |
26.20 |
26.15 |
26.17 |
0.00 |
0.00 |
0.00 |
25.33 |
| May-24 |
27.89 |
22.10 |
26.03 |
0.00 |
0.00 |
0.00 |
25.19 |
| Apr-24 |
28.37 |
20.32 |
23.60 |
0.00 |
0.00 |
0.00 |
22.84 |
| Mar-24 |
28.00 |
20.00 |
25.00 |
0.00 |
0.00 |
0.00 |
24.19 |
| Feb-24 |
31.39 |
24.01 |
24.50 |
0.00 |
0.00 |
0.00 |
23.71 |
| Jan-24 |
32.50 |
22.78 |
31.30 |
0.00 |
0.00 |
0.00 |
30.29 |
| Share Prices Of
2023
|
| Dec-23 |
28.95 |
20.60 |
28.91 |
0.00 |
0.00 |
0.00 |
27.98 |
| Nov-23 |
26.19 |
17.33 |
22.50 |
0.00 |
0.00 |
0.00 |
21.77 |
| Oct-23 |
24.85 |
18.05 |
21.60 |
0.00 |
0.00 |
0.00 |
20.90 |
| Sep-23 |
25.00 |
19.99 |
24.45 |
0.00 |
0.00 |
0.00 |
23.66 |
| Aug-23 |
26.69 |
19.76 |
25.50 |
0.00 |
0.00 |
0.00 |
24.68 |
| Jul-23 |
26.15 |
20.04 |
24.50 |
0.00 |
0.00 |
0.00 |
23.71 |
| Jun-23 |
26.00 |
18.05 |
24.79 |
0.00 |
0.00 |
0.00 |
23.99 |
| May-23 |
23.99 |
19.05 |
19.75 |
0.00 |
0.00 |
0.00 |
19.11 |
| Apr-23 |
28.00 |
19.00 |
22.00 |
0.00 |
0.00 |
0.00 |
21.29 |
| Mar-23 |
25.86 |
14.00 |
25.25 |
0.00 |
0.00 |
0.00 |
24.44 |
| Feb-23 |
15.86 |
9.80 |
15.25 |
399.06 |
207.46 |
368.95 |
14.76 |
| Jan-23 |
14.24 |
10.32 |
10.62 |
392.48 |
220.23 |
256.94 |
10.28 |
| Share Prices Of
2022
|
| Dec-22 |
18.00 |
12.70 |
12.95 |
461.10 |
307.26 |
313.31 |
12.53 |
| Nov-22 |
18.10 |
14.50 |
17.50 |
452.92 |
337.09 |
423.39 |
16.94 |
| Oct-22 |
14.70 |
9.09 |
14.70 |
355.65 |
219.92 |
355.65 |
14.23 |
| Sep-22 |
10.84 |
8.75 |
9.90 |
282.59 |
197.06 |
239.52 |
9.58 |
| Aug-22 |
15.65 |
9.00 |
9.50 |
378.63 |
206.28 |
229.84 |
9.19 |
| Jul-22 |
18.25 |
14.65 |
15.65 |
483.97 |
331.79 |
378.63 |
15.15 |
| Jun-22 |
16.95 |
14.70 |
16.20 |
411.30 |
348.54 |
391.94 |
15.68 |
| May-22 |
18.15 |
14.65 |
16.50 |
439.12 |
354.44 |
399.20 |
15.97 |
| Apr-22 |
19.20 |
15.05 |
17.30 |
535.66 |
335.16 |
418.55 |
16.74 |
| Mar-22 |
18.85 |
12.25 |
18.45 |
465.94 |
279.27 |
446.37 |
17.85 |
| Feb-22 |
21.40 |
15.80 |
16.40 |
467.75 |
277.69 |
317.42 |
15.87 |
| Jan-22 |
18.40 |
13.85 |
16.35 |
380.98 |
256.94 |
316.45 |
15.82 |
|
|
 |
|