| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-jan-2026
|
10.00
|
10.00
|
9.50
|
9.50
|
40000
|
5
|
384.00
|
9.19
|
82269.78
|
|
22-jan-2026
|
11.50
|
11.50
|
11.50
|
11.50
|
40000
|
1
|
460.00
|
11.13
|
82307.37
|
|
14-jan-2026
|
11.50
|
11.50
|
11.50
|
11.50
|
5000
|
1
|
57.50
|
11.13
|
83382.71
|
|
31-dec-2025
|
9.00
|
10.93
|
8.16
|
10.93
|
20000
|
4
|
195.05
|
10.58
|
85220.60
|
|
19-dec-2025
|
8.30
|
10.20
|
8.30
|
10.20
|
15000
|
3
|
143.50
|
9.87
|
84929.36
|
|
15-dec-2025
|
8.51
|
8.51
|
8.51
|
8.51
|
5000
|
1
|
42.55
|
8.24
|
85213.36
|
|
11-dec-2025
|
8.51
|
8.51
|
8.51
|
8.51
|
40000
|
1
|
340.40
|
8.24
|
84818.13
|
|
08-dec-2025
|
10.25
|
10.25
|
10.05
|
10.05
|
20000
|
4
|
203.00
|
9.73
|
85102.69
|
|
04-dec-2025
|
11.22
|
11.22
|
11.22
|
11.22
|
10000
|
2
|
112.20
|
10.86
|
85265.32
|
|
03-dec-2025
|
11.21
|
11.21
|
11.21
|
11.21
|
5000
|
1
|
56.05
|
10.85
|
85106.81
|
|
|
|