|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Kotak NV 20 ETF - Dividend Payout Option | | Industry : Stock Exchanges | | BSE Code: | 532598 |  | NSE Symbol: | NV20 |  | P/E : | 0 | | ISIN Demat: | INF174KA1ZE1 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 2.2975096 |  | Market Cap (Rs.Cr): | 85.51 |  | Face Value : | 1 | |
|
| Feb-26 |
16.87 |
14.86 |
15.17 |
16.87 |
14.86 |
15.17 |
86.94 |
| Jan-26 |
157.71 |
152.01 |
154.88 |
157.71 |
152.01 |
154.88 |
88.76 |
| Share Prices Of
2025
|
| Dec-25 |
157.40 |
152.26 |
155.09 |
157.40 |
152.26 |
155.09 |
88.89 |
| Nov-25 |
154.01 |
147.63 |
153.39 |
154.01 |
147.63 |
153.39 |
87.91 |
| Oct-25 |
153.49 |
144.63 |
151.34 |
153.49 |
144.63 |
151.34 |
87.87 |
| Sep-25 |
151.17 |
143.20 |
145.78 |
151.17 |
143.20 |
145.78 |
115.62 |
| Aug-25 |
148.97 |
142.50 |
145.24 |
148.97 |
142.50 |
145.24 |
117.01 |
| Jul-25 |
154.00 |
144.50 |
145.55 |
154.00 |
144.50 |
145.55 |
113.25 |
| Jun-25 |
151.34 |
146.20 |
150.04 |
151.34 |
146.20 |
150.04 |
116.74 |
| May-25 |
161.31 |
139.12 |
148.28 |
161.31 |
139.12 |
148.28 |
115.38 |
| Apr-25 |
146.60 |
131.63 |
144.87 |
146.60 |
131.63 |
144.87 |
112.72 |
| Mar-25 |
147.66 |
137.01 |
144.08 |
147.66 |
137.01 |
144.08 |
112.11 |
| Feb-25 |
153.99 |
137.50 |
139.70 |
153.99 |
137.50 |
139.70 |
59.81 |
| Jan-25 |
157.97 |
146.25 |
151.70 |
157.97 |
146.25 |
151.70 |
64.95 |
| Share Prices Of
2024
|
| Dec-24 |
165.75 |
152.60 |
153.30 |
165.75 |
152.60 |
153.30 |
65.63 |
| Nov-24 |
168.99 |
152.00 |
157.48 |
168.99 |
152.00 |
157.48 |
67.42 |
| Sep-24 |
167.10 |
159.03 |
162.80 |
167.10 |
159.03 |
162.80 |
69.70 |
| Aug-24 |
165.93 |
152.70 |
163.80 |
165.93 |
152.70 |
163.80 |
70.13 |
| Jul-24 |
163.85 |
148.21 |
160.83 |
163.85 |
148.21 |
160.83 |
68.85 |
| Jun-24 |
149.00 |
136.51 |
148.73 |
149.00 |
136.51 |
148.73 |
63.67 |
| May-24 |
144.27 |
137.14 |
139.36 |
144.27 |
137.14 |
139.36 |
59.66 |
| Apr-24 |
142.49 |
131.11 |
140.54 |
142.49 |
131.11 |
140.54 |
60.17 |
| Mar-24 |
146.58 |
135.39 |
139.32 |
146.58 |
135.39 |
139.32 |
59.65 |
| Feb-24 |
145.70 |
134.30 |
139.49 |
145.70 |
134.30 |
139.49 |
58.32 |
| Jan-24 |
140.92 |
126.80 |
135.72 |
140.92 |
126.80 |
135.72 |
56.75 |
| Share Prices Of
2023
|
| Dec-23 |
140.32 |
120.43 |
131.52 |
140.32 |
120.43 |
131.52 |
53.68 |
| Nov-23 |
122.85 |
112.91 |
120.43 |
122.85 |
112.91 |
120.43 |
49.15 |
| Oct-23 |
119.33 |
112.36 |
113.80 |
0.00 |
0.00 |
0.00 |
32.75 |
| Sep-23 |
119.50 |
112.06 |
116.30 |
119.50 |
112.06 |
116.30 |
33.47 |
| Aug-23 |
115.30 |
110.01 |
112.62 |
115.30 |
110.01 |
112.62 |
32.41 |
| Jul-23 |
116.29 |
109.26 |
113.14 |
116.29 |
109.26 |
113.14 |
32.56 |
| Jun-23 |
110.75 |
106.30 |
110.06 |
110.75 |
106.30 |
110.06 |
31.67 |
| May-23 |
108.30 |
103.24 |
107.12 |
108.30 |
103.24 |
107.12 |
30.83 |
| Apr-23 |
104.99 |
100.50 |
103.24 |
104.99 |
100.50 |
103.24 |
29.71 |
| Mar-23 |
108.00 |
97.80 |
102.59 |
108.00 |
97.80 |
102.59 |
29.52 |
| Feb-23 |
111.85 |
101.94 |
102.43 |
111.85 |
101.94 |
102.43 |
29.48 |
| Jan-23 |
105.30 |
99.60 |
103.47 |
105.30 |
99.60 |
103.47 |
29.78 |
|
|
 |
|