|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Sanghvi Brands Ltd | | Industry : Miscellaneous | | BSE Code: | 540782 |  | NSE Symbol: | NA |  | P/E : | 10.38 | | ISIN Demat: | INE204Y01010 |  | Div & Yield %: | 0 |  | EPS : | 1.04 | | Book Value: | 9.8847539 |  | Market Cap (Rs.Cr): | 11.25 |  | Face Value : | 10 | |
|
| Mar-26 |
13.17 |
7.50 |
9.00 |
12.80 |
5.97 |
8.60 |
9.37 |
| Feb-26 |
10.98 |
9.15 |
10.98 |
10.49 |
8.74 |
10.49 |
11.44 |
| Jan-26 |
14.11 |
9.21 |
10.50 |
13.48 |
7.65 |
10.03 |
10.94 |
| Share Prices Of
2025
|
| Dec-25 |
15.63 |
9.30 |
11.80 |
14.94 |
8.13 |
11.28 |
12.29 |
| Nov-25 |
14.72 |
11.36 |
14.27 |
17.10 |
9.21 |
13.64 |
14.86 |
| Oct-25 |
14.64 |
12.00 |
14.00 |
14.63 |
11.47 |
13.38 |
14.58 |
| Sep-25 |
16.22 |
13.40 |
14.50 |
16.87 |
12.80 |
13.86 |
15.10 |
| Aug-25 |
15.46 |
13.48 |
15.46 |
14.77 |
12.88 |
14.77 |
16.10 |
| Jul-25 |
16.70 |
11.71 |
14.85 |
16.58 |
11.19 |
14.19 |
15.47 |
| Jun-25 |
14.28 |
11.05 |
11.16 |
14.97 |
10.56 |
10.66 |
11.62 |
| May-25 |
11.25 |
9.70 |
11.00 |
10.75 |
8.39 |
10.51 |
11.46 |
| Apr-25 |
10.35 |
8.41 |
10.21 |
10.46 |
8.04 |
9.76 |
10.63 |
| Mar-25 |
14.65 |
10.28 |
10.30 |
15.21 |
9.80 |
9.84 |
10.73 |
| Feb-25 |
18.81 |
13.16 |
14.18 |
0.00 |
0.00 |
0.00 |
14.77 |
| Jan-25 |
19.79 |
13.52 |
18.81 |
0.00 |
0.00 |
0.00 |
19.59 |
| Share Prices Of
2024
|
| Dec-24 |
16.72 |
13.50 |
16.72 |
0.00 |
0.00 |
0.00 |
17.42 |
| Nov-24 |
18.87 |
13.72 |
15.75 |
0.00 |
0.00 |
0.00 |
16.41 |
| Oct-24 |
19.90 |
16.21 |
18.70 |
0.00 |
0.00 |
0.00 |
19.48 |
| Sep-24 |
20.00 |
17.80 |
20.00 |
0.00 |
0.00 |
0.00 |
20.83 |
| Aug-24 |
23.15 |
19.50 |
19.50 |
0.00 |
0.00 |
0.00 |
20.31 |
| Jul-24 |
22.97 |
18.76 |
22.05 |
0.00 |
0.00 |
0.00 |
22.97 |
| Jun-24 |
26.25 |
20.00 |
20.00 |
0.00 |
0.00 |
0.00 |
20.83 |
| May-24 |
27.40 |
22.05 |
25.00 |
0.00 |
0.00 |
0.00 |
26.04 |
| Apr-24 |
23.43 |
17.76 |
23.43 |
0.00 |
0.00 |
0.00 |
24.40 |
| Mar-24 |
26.66 |
16.45 |
18.37 |
0.00 |
0.00 |
0.00 |
19.13 |
| Feb-24 |
25.54 |
18.00 |
21.00 |
0.00 |
0.00 |
0.00 |
21.87 |
| Jan-24 |
24.99 |
20.12 |
22.00 |
0.00 |
0.00 |
0.00 |
22.91 |
| Share Prices Of
2023
|
| Dec-23 |
26.61 |
21.00 |
23.01 |
0.00 |
0.00 |
0.00 |
23.97 |
| Nov-23 |
27.88 |
20.87 |
21.00 |
0.00 |
0.00 |
0.00 |
21.87 |
| Oct-23 |
27.00 |
18.05 |
25.65 |
0.00 |
0.00 |
0.00 |
26.72 |
| Sep-23 |
20.32 |
15.65 |
17.21 |
0.00 |
0.00 |
0.00 |
17.93 |
| Aug-23 |
23.62 |
16.88 |
21.38 |
0.00 |
0.00 |
0.00 |
22.27 |
| Jul-23 |
18.05 |
15.58 |
16.09 |
0.00 |
0.00 |
0.00 |
16.76 |
| Jun-23 |
20.05 |
18.05 |
18.05 |
0.00 |
0.00 |
0.00 |
18.80 |
| May-23 |
27.98 |
20.18 |
22.27 |
0.00 |
0.00 |
0.00 |
23.20 |
| Apr-23 |
29.75 |
24.75 |
24.75 |
0.00 |
0.00 |
0.00 |
25.78 |
| Mar-23 |
29.64 |
21.85 |
24.00 |
0.00 |
0.00 |
0.00 |
25.00 |
| Feb-23 |
29.20 |
24.70 |
28.25 |
0.00 |
0.00 |
0.00 |
29.42 |
| Jan-23 |
30.80 |
23.05 |
28.00 |
0.00 |
0.00 |
0.00 |
29.16 |
|
|
 |
|