|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Bella Casa Fashion & Retail Ltd | Industry : Textiles - Products | BSE Code: | 539399 |  | NSE Symbol: | NA |  | P/E : | 36.72 | ISIN Demat: | INE344T01014 |  | Div & Yield %: | 0.46 |  | EPS : | 11.8 | Book Value: | 111.6844071 |  | Market Cap (Rs.Cr): | 580.08 |  | Face Value : | 10 | |
|
Apr-25 |
446.05 |
350.00 |
390.05 |
61.40 |
41.51 |
51.75 |
522.18 |
Mar-25 |
464.90 |
395.15 |
406.15 |
70.29 |
51.28 |
53.89 |
543.73 |
Feb-25 |
539.95 |
391.95 |
456.55 |
74.63 |
50.74 |
60.58 |
611.21 |
Jan-25 |
604.50 |
421.10 |
503.30 |
84.98 |
49.55 |
66.78 |
673.79 |
Share Prices Of
2024
|
Dec-24 |
685.45 |
513.85 |
513.85 |
99.05 |
68.18 |
68.18 |
687.92 |
Nov-24 |
592.20 |
491.05 |
592.20 |
78.57 |
63.73 |
78.57 |
792.81 |
Oct-24 |
562.70 |
429.57 |
540.75 |
71.67 |
48.10 |
71.75 |
723.93 |
Sep-24 |
603.89 |
473.46 |
500.76 |
81.79 |
53.00 |
61.96 |
625.16 |
Aug-24 |
588.26 |
358.47 |
580.68 |
73.74 |
41.06 |
71.85 |
724.93 |
Jul-24 |
420.06 |
305.34 |
388.30 |
54.26 |
37.09 |
48.04 |
484.76 |
Jun-24 |
344.64 |
250.93 |
322.53 |
44.61 |
28.92 |
39.91 |
402.66 |
May-24 |
294.13 |
269.82 |
278.14 |
37.27 |
31.99 |
34.41 |
347.23 |
Apr-24 |
300.57 |
261.96 |
286.78 |
37.88 |
32.02 |
35.48 |
358.02 |
Mar-24 |
280.34 |
225.65 |
275.98 |
35.50 |
27.17 |
34.15 |
344.54 |
Feb-24 |
284.02 |
179.24 |
265.68 |
47.19 |
27.85 |
42.63 |
331.68 |
Jan-24 |
210.49 |
170.14 |
182.50 |
34.97 |
23.12 |
29.28 |
227.84 |
Share Prices Of
2023
|
Dec-23 |
231.90 |
149.50 |
168.07 |
42.70 |
23.58 |
26.97 |
209.82 |
Nov-23 |
159.89 |
136.31 |
149.18 |
27.95 |
20.93 |
23.94 |
186.24 |
Oct-23 |
158.10 |
134.38 |
143.34 |
27.27 |
21.29 |
23.00 |
178.95 |
Sep-23 |
154.42 |
137.92 |
145.92 |
25.90 |
21.21 |
23.41 |
182.17 |
Aug-23 |
165.45 |
142.47 |
148.21 |
27.84 |
22.64 |
23.78 |
185.03 |
Jul-23 |
174.64 |
122.25 |
155.06 |
29.59 |
19.23 |
24.88 |
193.58 |
Jun-23 |
128.64 |
108.83 |
122.34 |
22.69 |
16.74 |
19.63 |
152.73 |
May-23 |
120.50 |
105.70 |
111.13 |
20.10 |
15.99 |
17.83 |
138.73 |
Apr-23 |
115.17 |
103.54 |
111.91 |
18.54 |
15.22 |
17.96 |
139.71 |
Mar-23 |
119.31 |
98.03 |
107.68 |
19.23 |
13.88 |
17.28 |
134.43 |
Feb-23 |
135.12 |
94.67 |
99.73 |
16.16 |
9.99 |
11.14 |
124.50 |
Jan-23 |
137.32 |
121.33 |
123.21 |
16.05 |
13.34 |
13.76 |
153.82 |
Share Prices Of
2022
|
Dec-22 |
147.07 |
117.74 |
131.35 |
17.87 |
12.11 |
14.67 |
163.98 |
Nov-22 |
161.77 |
133.78 |
138.93 |
20.22 |
14.28 |
15.51 |
173.44 |
Oct-22 |
161.68 |
128.68 |
145.87 |
20.05 |
12.76 |
16.29 |
182.11 |
Sep-22 |
159.93 |
137.97 |
144.77 |
18.70 |
14.78 |
16.17 |
180.73 |
Aug-22 |
160.76 |
126.06 |
148.54 |
19.26 |
13.67 |
16.59 |
185.44 |
Jul-22 |
142.15 |
110.30 |
131.12 |
17.18 |
11.56 |
14.64 |
163.69 |
Jun-22 |
150.65 |
114.90 |
118.07 |
19.68 |
12.14 |
13.18 |
147.40 |
May-22 |
170.00 |
128.68 |
145.00 |
20.03 |
12.59 |
16.19 |
181.02 |
Apr-22 |
177.40 |
149.82 |
163.84 |
22.46 |
16.02 |
18.30 |
204.54 |
Mar-22 |
169.95 |
146.70 |
159.52 |
19.49 |
15.52 |
17.81 |
199.15 |
Feb-22 |
210.44 |
147.85 |
163.43 |
52.79 |
33.36 |
37.71 |
204.03 |
Jan-22 |
200.93 |
161.96 |
176.02 |
52.06 |
36.30 |
40.62 |
219.75 |
|
|
 |
|