Exchange |
Group |
|
|
|
|
 |
|
09-may-2025
|
395.00
|
449.00
|
378.00
|
433.30
|
32632
|
879
|
13695.10
|
580.08
|
79454.47
|
08-may-2025
|
413.00
|
413.00
|
385.00
|
390.10
|
6975
|
209
|
2776.36
|
522.25
|
80334.81
|
07-may-2025
|
399.00
|
417.00
|
350.00
|
403.00
|
22008
|
497
|
8205.58
|
539.52
|
80746.78
|
06-may-2025
|
418.70
|
418.70
|
386.05
|
388.00
|
4700
|
112
|
1880.50
|
519.44
|
80641.07
|
05-may-2025
|
397.60
|
416.80
|
397.60
|
413.80
|
8253
|
143
|
3365.17
|
553.97
|
80796.84
|
02-may-2025
|
393.85
|
399.95
|
390.00
|
395.55
|
1404
|
64
|
554.11
|
529.54
|
80501.99
|
30-apr-2025
|
394.40
|
394.95
|
387.05
|
390.05
|
1733
|
56
|
673.87
|
522.18
|
80242.24
|
29-apr-2025
|
382.00
|
396.85
|
382.00
|
389.50
|
2479
|
80
|
967.09
|
521.44
|
80288.38
|
28-apr-2025
|
399.15
|
409.95
|
383.35
|
387.80
|
6742
|
156
|
2665.90
|
519.17
|
80218.37
|
25-apr-2025
|
417.00
|
417.00
|
391.25
|
398.95
|
7396
|
234
|
2957.93
|
534.09
|
79212.53
|
|
|
|