| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-dec-2025
|
400.05
|
408.00
|
386.50
|
390.00
|
1164
|
78
|
464.84
|
522.11
|
85267.66
|
|
11-dec-2025
|
401.50
|
401.50
|
390.05
|
398.65
|
112
|
9
|
44.65
|
533.69
|
84818.13
|
|
10-dec-2025
|
403.65
|
406.60
|
394.75
|
398.70
|
225
|
15
|
89.97
|
533.76
|
84391.27
|
|
09-dec-2025
|
376.45
|
410.00
|
365.65
|
400.20
|
2202
|
343
|
859.82
|
535.77
|
84666.28
|
|
08-dec-2025
|
418.95
|
418.95
|
361.05
|
375.50
|
3494
|
150
|
1329.07
|
502.70
|
85102.69
|
|
05-dec-2025
|
400.00
|
401.05
|
396.40
|
398.15
|
263
|
51
|
104.80
|
533.02
|
85712.37
|
|
04-dec-2025
|
440.00
|
440.00
|
398.85
|
406.00
|
888
|
31
|
359.32
|
543.53
|
85265.32
|
|
03-dec-2025
|
425.00
|
425.00
|
396.20
|
397.80
|
390
|
69
|
155.82
|
532.55
|
85106.81
|
|
02-dec-2025
|
402.00
|
410.90
|
397.70
|
401.25
|
217
|
47
|
87.60
|
537.17
|
85138.27
|
|
01-dec-2025
|
409.55
|
412.20
|
401.60
|
402.30
|
634
|
102
|
256.35
|
538.58
|
85641.90
|
|
|
|