|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Jyotirgamya Enterprises Ltd | | Industry : Trading | | BSE Code: | 539246 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE805R01018 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 12.3586957 |  | Market Cap (Rs.Cr): | 34.12 |  | Face Value : | 10 | |
|
| Feb-26 |
148.35 |
141.30 |
148.35 |
0.00 |
0.00 |
0.00 |
34.12 |
| Share Prices Of
2025
|
| Dec-25 |
141.30 |
134.60 |
141.30 |
0.00 |
0.00 |
0.00 |
32.50 |
| Nov-25 |
134.60 |
134.60 |
134.60 |
0.00 |
0.00 |
0.00 |
30.96 |
| Oct-25 |
128.20 |
128.20 |
128.20 |
0.00 |
0.00 |
0.00 |
29.49 |
| Sep-25 |
128.20 |
122.10 |
128.20 |
0.00 |
0.00 |
0.00 |
29.49 |
| Aug-25 |
122.10 |
122.10 |
122.10 |
0.00 |
0.00 |
0.00 |
28.08 |
| Jul-25 |
122.11 |
71.25 |
122.10 |
0.00 |
0.00 |
0.00 |
28.08 |
| Jun-25 |
120.70 |
87.10 |
87.10 |
0.00 |
0.00 |
0.00 |
20.03 |
| May-25 |
124.75 |
118.60 |
124.50 |
0.00 |
0.00 |
0.00 |
28.64 |
| Feb-25 |
131.25 |
119.05 |
131.25 |
0.00 |
0.00 |
0.00 |
30.19 |
| Share Prices Of
2024
|
| Dec-24 |
113.40 |
113.40 |
113.40 |
0.00 |
0.00 |
0.00 |
26.08 |
| Nov-24 |
1,066.25 |
1,006.25 |
1,066.25 |
0.00 |
0.00 |
0.00 |
245.24 |
| Sep-24 |
113.40 |
113.40 |
113.40 |
0.00 |
0.00 |
0.00 |
26.08 |
| Jul-24 |
108.00 |
84.80 |
108.00 |
0.00 |
0.00 |
0.00 |
24.84 |
| Jun-24 |
80.77 |
69.79 |
80.77 |
0.00 |
0.00 |
0.00 |
18.58 |
| May-24 |
66.47 |
60.30 |
66.47 |
0.00 |
0.00 |
0.00 |
15.29 |
|
|
 |
|