| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-mar-2026
|
148.35
|
148.35
|
148.35
|
148.35
|
510
|
8
|
75.66
|
34.12
|
80238.85
|
|
09-feb-2026
|
148.35
|
148.35
|
148.35
|
148.35
|
5
|
1
|
0.74
|
34.12
|
84065.75
|
|
02-feb-2026
|
141.30
|
141.30
|
141.30
|
141.30
|
300
|
2
|
42.39
|
32.50
|
81666.46
|
|
29-dec-2025
|
141.30
|
141.30
|
141.30
|
141.30
|
18
|
1
|
2.54
|
32.50
|
84695.54
|
|
15-dec-2025
|
141.30
|
141.30
|
141.30
|
141.30
|
350
|
2
|
49.46
|
32.50
|
85213.36
|
|
08-dec-2025
|
134.60
|
134.60
|
134.60
|
134.60
|
729
|
5
|
98.12
|
30.96
|
85102.69
|
|
17-nov-2025
|
134.60
|
134.60
|
134.60
|
134.60
|
500
|
1
|
67.30
|
30.96
|
84950.95
|
|
10-nov-2025
|
134.60
|
134.60
|
134.60
|
134.60
|
5
|
1
|
0.67
|
30.96
|
83535.35
|
|
06-oct-2025
|
128.20
|
128.20
|
128.20
|
128.20
|
5900
|
4
|
756.38
|
29.49
|
81790.12
|
|
29-sep-2025
|
128.20
|
128.20
|
128.20
|
128.20
|
24500
|
5
|
3140.90
|
29.49
|
80364.94
|
|
|
|