| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-nov-2025
|
31.10
|
35.99
|
30.35
|
35.49
|
2825
|
29
|
89.01
|
13.28
|
85706.67
|
|
27-nov-2025
|
29.01
|
30.50
|
29.01
|
30.50
|
102
|
3
|
3.11
|
11.41
|
85720.38
|
|
26-nov-2025
|
31.20
|
31.20
|
28.00
|
31.10
|
90
|
9
|
2.77
|
11.64
|
85609.51
|
|
25-nov-2025
|
31.20
|
31.20
|
31.20
|
31.20
|
30
|
4
|
0.94
|
11.67
|
84587.01
|
|
24-nov-2025
|
31.20
|
31.20
|
31.05
|
31.17
|
217
|
7
|
6.77
|
11.66
|
84900.71
|
|
21-nov-2025
|
29.61
|
31.50
|
29.61
|
31.20
|
130
|
6
|
4.06
|
11.67
|
85231.92
|
|
20-nov-2025
|
31.90
|
31.90
|
31.90
|
31.90
|
641
|
9
|
20.45
|
11.93
|
85632.68
|
|
19-nov-2025
|
33.80
|
33.80
|
31.90
|
31.90
|
767
|
15
|
24.88
|
11.93
|
85186.47
|
|
18-nov-2025
|
32.08
|
33.80
|
32.08
|
33.80
|
209
|
4
|
6.75
|
12.65
|
84673.02
|
|
17-nov-2025
|
32.00
|
32.08
|
32.00
|
32.08
|
657
|
9
|
21.03
|
12.00
|
84950.95
|
|
|
|