| Exchange |
Group |
|
|
|
|
|
 |
|
|
19-jan-2026
|
39.69
|
39.69
|
38.39
|
38.39
|
24
|
10
|
0.93
|
14.36
|
83246.18
|
|
16-jan-2026
|
32.05
|
37.85
|
32.05
|
33.33
|
1017
|
33
|
33.45
|
12.47
|
83570.35
|
|
14-jan-2026
|
36.47
|
36.47
|
36.29
|
36.30
|
150
|
10
|
5.45
|
13.58
|
83382.71
|
|
13-jan-2026
|
41.00
|
41.00
|
35.00
|
35.75
|
979
|
17
|
37.73
|
13.38
|
83627.69
|
|
12-jan-2026
|
37.01
|
42.00
|
35.11
|
38.70
|
2097
|
21
|
78.15
|
14.48
|
83878.17
|
|
09-jan-2026
|
36.99
|
40.00
|
33.06
|
39.18
|
6170
|
49
|
238.04
|
14.66
|
83576.24
|
|
08-jan-2026
|
32.20
|
37.98
|
32.20
|
36.99
|
6310
|
34
|
226.26
|
13.84
|
84180.96
|
|
07-jan-2026
|
32.00
|
36.98
|
31.33
|
32.19
|
3404
|
35
|
117.10
|
12.04
|
84961.14
|
|
06-jan-2026
|
34.00
|
37.50
|
31.25
|
31.28
|
2542
|
21
|
89.36
|
11.70
|
85063.34
|
|
05-jan-2026
|
32.00
|
34.50
|
28.40
|
34.48
|
1250
|
22
|
42.52
|
12.90
|
85439.62
|
|
|
|